Australian Dollar/Euro Australian Dollar ... - The Globe and Mail

Indexes - The Globe and Mail - June 30, 2015

Company

Symbol

Australian Dollar/Euro Australian Dollar/Japanese Yen Australian Dollar/Swiss Franc Australian Dollar/U.S. Dollar Austrln Dollar/British Pound Austrln Dollar/Canadian Dollar Bloomberg Agriculture Bloomberg Aluminum Bloomberg Commodity Index Bloomberg Energy Bloomberg ExEnergy Bloomberg Gold Bloomberg Grains Bloomberg Industrial Metals Bloomberg Livestock Bloomberg Petroleum Bloomberg Precious Metals Bloomberg Softs British Pound/Austrln Dollar British Pound/Canadian Dollar British Pound/Euro British Pound/Japanese Yen British Pound/Swiss Franc British Pound/U.S. Dollar Canadian Dollar/Austrln Dollar Canadian Dollar/British Pound Canadian Dollar/Euro Canadian Dollar/Japanese Yen Canadian Dollar/Swiss Franc Canadian Dollar/U.S. Dollar CBOE Amazon VIX CBOE Apple VIX CBOE Goldman Sachs VIX CBOE Google VIX CBOE IBM VIX CBOE S&P December Volatility CBOE S&P June Volatility CBOE S&P March Volatility CBOE S&P September Volatility CBOE Volatility Index Citi Excess Return Volatility Citi Total Return Volatility DJ Dev. ex-North America Dow Industrials (options) Dow Jones Canada Titans 60 Dow Jones Composite Dow Jones Germany Dow Jones Industrials Dow Jones Internet Commerce Dow Jones Internet Composite

AUD/EUR AUD/JPY AUD/CHF AUD/USD AUD/GBP AUD/CAD BCOMAG BCOMAL BCOM BCOMEN BCOMXE BCOMGC BCOMGR BCOMIN BCOMLI BCOMPE BCOMPR BCOMSO GBP/AUD GBP/CAD GBP/EUR GBP/JPY GBP/CHF GBP/USD CAD/AUD CAD/GBP CAD/EUR CAD/JPY CAD/CHF CAD/USD VXAZN VXAPL VXGS VXGOG VXIBM VXDEC VXJUN VXMAR VXSEP VIX CVOLE CVOLT DJDXNA DJX DJCA60 DJCP DJGER DJIA DJCOM DJNET

Last Price 0.692 94.370 0.721 0.771 0.491 0.962 62.017 29.300 102.689 57.680 95.514 146.487 49.756 110.936 33.732 312.977 161.850 42.762 2.039 1.961 1.410 192.390 1.470 1.571 1.040 0.510 0.719 98.090 0.750 0.801 32.120 24.930 24.520 24.340 21.750 19.110 19.930 19.210 18.690 18.230 1.450 1.620 211.400 176.200 2317.730 6096.220 377.330 17619.510 564.320 299.240

52W High

52W Low

0.731 102.560 0.878 0.951 0.578 1.024 75.142 38.378 135.887 101.843 115.611 166.865 57.291 144.046 41.420 314.864 193.278 61.756 2.062 1.967 1.422 195.770 1.557 1.719 1.076 0.570 0.769 106.410 0.864 0.942 53.170 45.760 40.930 45.440 31.350 30.390 25.650 27.090 26.300 31.060 5.660 6.250 227.670 183.510 2325.800 6584.080 432.830 18351.360 583.590 308.710

0.656 90.330 0.681 0.755 0.485 0.930 54.645 29.111 96.874 49.701 91.189 141.907 41.834 109.732 32.938 312.056 157.324 40.152 1.731 1.756 1.243 167.990 1.268 1.461 0.977 0.508 0.679 91.840 0.692 0.780 21.740 19.480 15.890 16.110 13.090 11.090 11.690 11.780 10.370 10.280 0.120 0.130 194.160 158.550 2232.700 5667.740 298.760 15855.120 455.820 244.180

1 Year % Chg .44 -1.26 -13.81 -18.31 -11.04 -4.42 -14.57 -15.06 -23.72 -43.21 -16.18 -11.74 -8.96 -19.40 -17.78 .00 -15.85 -30.23 12.41 7.43 12.90 11.02 -3.10 -8.17 4.63 -6.94 5.08 3.33 -9.81 -14.52 -2.84 -1.77 30.22 -7.21 4.02 31.07 17.30 20.82 47.75 57.56 -55.66 -55.62 -6.02 4.71 3.19 1.44 9.62 4.71 13.62 13.04

© Copyright 2015 The Globe and Mail Inc. All Rights Reserved.

Vol. Yr (000) 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 16058933 0 12495571 0 0


Company

Symbol

Dow Jones Internet Services Dow Jones Transportation Dow Jones U.K., Britain Dow Jones US Real Estate Dow Jones US Total Stock Mrk Dow Jones US Travel & Leisure Dow Jones US Travel & Tourism Dow Jones Utility Euro/Austrln Dollar Euro/British Pound Euro/Canadian Dollar Euro/Japanese Yen Euro/Swiss Franc Euro/U.S. Dollar Japanese Yen/Austrln Dollar Japanese Yen/British Pound Japanese Yen/Canadian Dollar Japanese Yen/Euro Japanese Yen/Swiss Franc Japanese Yen/U.S. Dollar Mexico Peso/ U.S. Dollar NASDAQ 100 NASDAQ Banks NASDAQ Capital Market NASDAQ Composite NASDAQ Computer NASDAQ Financial 100 NASDAQ Global Market NASDAQ Global Select Market NASDAQ Health Care NASDAQ Industrial NASDAQ Insurance NASDAQ Internet NASDAQ Other Finance NASDAQ Q-50 NASDAQ Telecom NASDAQ Transport NASDAQ-100 Curr Hedged CAD TR NASDAQ-100 Currency Hedged CAD Newfound Select Bond TotRet. NYSE AMEX Composite Philadelphia Gold and Silver Philadelphia Oil Service Philadelphia Semiconductor PHLX Australian Dollar USD PHLX British Pound USD PHLX Canadian Dollar USD PHLX Euro USD PHLX Japanese Yen USD PHLX New Zealand Dollar USD

DJSVC DJTR DJUK DJUSRE DWCF DJUSCG DJUSTT DJUT EUR/AUD EUR/GBP EUR/CAD EUR/JPY EUR/CHF EUR/USD JPY/AUD JPY/GBP JPY/CAD JPY/EUR JPY/CHF JPY/USD MXN/USD NDX BANK RCMP COMP IXCO IXF NQGM NQGS IXHC INDS INSR QNET IXFN NXTQ IXTC TRAN XNDXCADH NDXCADH NSBX XAX XAU OSX SOX XDA XDB XDC XDE XDN XDZ

Last Price 148.410 8092.280 294.080 279.760 21630.930 864.790 526.920 550.320 1.446 0.709 1.391 136.420 1.042 1.114 0.011 0.005 0.010 0.007 0.008 0.008 0.000 4396.761 2882.801 164.885 4986.867 2489.524 3313.342 1973.854 2326.337 813.641 4053.626 6872.575 430.283 5881.335 352.432 265.212 3472.110 955.800 951.680 1015.420 2289.489 63.141 199.604 680.539 77.050 157.080 80.091 111.375 81.649 67.682

52W High

52W Low

153.680 9310.220 316.410 326.940 22330.680 918.710 613.000 657.170 1.525 0.805 1.474 149.520 1.231 1.370 0.011 0.006 0.011 0.008 0.009 0.010 0.000 4562.333 2947.995 175.729 5164.363 2621.525 3399.638 2037.836 2409.564 847.055 4171.003 6990.940 445.076 6051.853 368.926 289.918 4081.262 955.800 951.680 1015.420 2289.489 106.011 312.513 751.206 95.046 171.917 94.166 137.005 98.956 88.315

117.860 7700.490 273.600 268.250 18903.670 712.340 463.600 524.820 1.368 0.703 1.300 126.280 0.964 1.046 0.010 0.005 0.009 0.007 0.007 0.008 0.000 3700.225 2369.025 147.013 4116.599 2139.205 2801.363 1400.237 1922.787 570.842 3353.816 5962.402 359.717 5158.812 256.056 231.824 2827.204 955.800 951.680 1015.420 2289.489 61.390 178.371 545.272 75.325 145.874 77.915 104.625 79.455 67.535

1 Year % Chg 16.37 -1.34 -1.44 -.28 5.16 6.26 -8.01 -4.46 -.43 -11.42 -4.83 -1.66 -14.16 -18.65 1.27 -9.90 -3.20 1.72 -12.70 -17.27 14.22 10.64 -5.05 13.13 10.81 8.49 15.91 13.25 36.01 8.78 8.72 8.07 5.81 20.53 1.68 2.03 .00 .00 .00 .00 -37.40 -35.82 7.02 -18.31 -8.18 -14.52 -18.67 -17.28 -22.73


Vol. Yr (000) 0 1906815 0 5854963 0 4008493 420665 1656547 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0


Company

Symbol

PHLX Swiss Franc USD S&P 100 S&P 500 S&P 500 Range Opt. Underlying S&P 500 Settled Index S&P 500 VIX Futures ER S&P 500 VIX Futures TR S&P/TSX 60 S&P/TSX 60 Capped S&P/TSX 60 Equal Weight Index S&P/TSX 60 Shariah S&P/TSX 60 VIX S&P/TSX Capped Cons Discretion S&P/TSX Capped Cons Staples S&P/TSX Capped Energy S&P/TSX Capped Financials S&P/TSX Capped Health Care S&P/TSX Capped Industrials S&P/TSX Capped Info Tech S&P/TSX Capped Materials S&P/TSX Capped Metals & Mining S&P/TSX Capped Real Estate S&P/TSX Capped REIT S&P/TSX Capped Telecom Serv S&P/TSX Capped Utilities S&P/TSX Cdn Dividend Arist. S&P/TSX Comp Capped S&P/TSX Comp. High Dividend S&P/TSX Completion S&P/TSX Composite S&P/TSX Composite High Beta S&P/TSX Composite Low Volatili S&P/TSX Composite Weight Index S&P/TSX Dividend Composite S&P/TSX Eq Wght Divers Banks S&P/TSX Eq Wght Glb Base Metal S&P/TSX Eq Wght Oil & Gas S&P/TSX Equal Wt. Global Gold S&P/TSX Equal Wt. Industrials S&P/TSX Global Base Metals S&P/TSX Global Gold S&P/TSX Global Mining S&P/TSX High Income Energy S&P/TSX Income Trust S&P/TSX North Amer. Preferred S&P/TSX North Amer. Preferred S&P/TSX Pref. Share Laddered S&P/TSX Preferred Share S&P/TSX Renew Energy Clean Tec S&P/TSX SmallCap

XDS OEX SPX SRO SPXPM SPVXEP SPVXET TXLX TXCI TXEW TXSI VIXC TTCD TTCS TTEN TTFS TTHC TTIN TTTK TTMT TTMN TTRE RTRE TTTS TTUT TXDV TSXC TXEI TXMC TSX TXHB TXLV TXCE TXDC TXDE TXBE TXOE TXGE TXIE TXBM TTGD TXGM TXHE RTCM STNC STNU TXPL TXPR TXCT TXXX

Last Price 106.851 908.260 2063.110 2063.110 2063.110 32.740 35.290 847.780 937.470 120.560 106.540 13.540 182.780 448.780 205.650 245.060 137.790 177.940 48.480 214.840 671.640 280.810 157.870 129.930 212.400 256.660 16861.110 106.440 949.830 14553.330 30.170 374.620 111.550 111.580 255.200 173.370 255.130 929.060 1648.340 101.610 150.770 60.130 739.430 187.540 742.440 801.940 792.220 721.900 112.670 576.930

52W High

52W Low

119.730 938.440 2134.720 2134.720 2134.720 54.120 58.320 905.090 1000.850 135.220 124.930 25.810 186.870 471.890 335.210 263.900 144.380 202.050 55.700 269.920 954.680 306.160 174.830 134.350 242.850 277.020 18172.370 125.130 1061.120 15685.130 48.090 399.680 132.860 123.290 287.650 234.940 377.670 1268.680 1870.570 142.170 209.260 85.050 1014.680 207.070 792.170 928.120 952.610 819.750 126.510 718.570

97.869 814.140 1820.660 1820.660 1820.660 30.220 32.580 787.830 871.180 115.460 101.760 7.340 143.120 325.570 187.590 232.010 87.400 173.480 38.770 198.910 513.000 251.970 152.760 115.570 208.860 246.270 15797.760 105.200 882.830 13635.530 26.150 353.870 106.180 107.110 243.450 164.900 235.270 754.630 1552.230 94.740 128.540 57.680 677.810 179.820 730.500 801.510 790.650 720.040 104.220 537.300

1 Year % Chg -5.25 4.94 5.25 5.25 5.25 -21.47 -21.44 -2.11 -2.11 -7.41 -12.74 25.72 25.16 36.28 -38.36 -1.06 50.69 -2.05 21.81 -17.55 -20.63 9.81 -2.68 7.80 -3.35 -3.32 -3.91 -13.10 -8.85 -3.91 -34.71 3.03 -14.96 -5.79 -3.28 -20.33 -32.30 -23.39 -10.90 -21.19 -23.29 -23.93 1.06 1.50 -13.41 -16.41 -11.68 -10.48 -18.79


Vol. Yr (000) 0 0 0 0 0 0 0 11776664 11776664 11776664 4369266 0 977564 408713 8025147 2837725 237520 2221236 775680 6825366 1544635 682200 488694 500808 532269 5371351 24751844 6878433 12975180 24751844 8006201 3680046 24751844 18220286 1479206 3200038 3277875 5241972 2221791 3185500 5764289 10901652 6749388 541947 806416 806460 195885 243066 537085 8277185


Company

Symbol

S&P/TSX Venture S&P/TSX Venture 30 Index S&P/TSX Venture 30 Index Swiss Franc/Austrln Dollar Swiss Franc/British Pound Swiss Franc/Canadian Dollar Swiss Franc/Euro Swiss Franc/Japanese Yen Swiss Franc/U.S. Dollar U.S. Dollar/Austrln Dollar U.S. Dollar/British Pound U.S. Dollar/Canadian Dollar U.S. Dollar/Euro U.S. Dollar/Japanese Yen U.S. Dollar/Mexican Peso U.S. Dollar/Swiss Franc

JX VXTU VXTC CHF/AUD CHF/GBP CHF/CAD CHF/EUR CHF/JPY CHF/USD USD/AUD USD/GBP USD/CAD USD/EUR USD/JPY USD/MXN USD/CHF

Last Price 671.490 643.100 561.920 1.387 0.680 1.334 0.959 130.870 1.069 1.298 0.637 1.249 0.898 122.480 0.000 0.936

52W High 1038.000 643.100 561.920 1.470 0.788 1.445 1.038 139.150 1.197 1.325 0.684 1.283 0.956 125.860 0.000 1.022

52W Low 637.060 643.100 561.920 1.140 0.643 1.157 0.813 111.090 0.979 1.052 0.582 1.062 0.730 101.080 0.000 0.835

1 Year % Chg -34.71 .00 .00 16.00 3.20 10.87 16.51 14.55 -5.23 22.41 8.88 16.99 22.95 20.87 5.51


Vol. Yr (000) 8744882 0 0 0 0 0 0 0 0 0 0 0 0 0 0