Australian Dollar/Euro Australian Dollar ... - The Globe and Mail

Indexes - The Globe and Mail - March 31, 2015

Company

Symbol

Australian Dollar/Euro Australian Dollar/Japanese Yen Australian Dollar/Swiss Franc Australian Dollar/U.S. Dollar Austrln Dollar/British Pound Austrln Dollar/Canadian Dollar Bloomberg Agriculture Bloomberg Aluminum Bloomberg Commodity Index Bloomberg Energy Bloomberg ExEnergy Bloomberg Gold Bloomberg Grains Bloomberg Industrial Metals Bloomberg Livestock Bloomberg Petroleum Bloomberg Precious Metals Bloomberg Softs British Pound/Austrln Dollar British Pound/Canadian Dollar British Pound/Euro British Pound/Japanese Yen British Pound/Swiss Franc British Pound/U.S. Dollar Canadian Dollar/Austrln Dollar Canadian Dollar/British Pound Canadian Dollar/Euro Canadian Dollar/Japanese Yen Canadian Dollar/Swiss Franc Canadian Dollar/U.S. Dollar CBOE Amazon VIX CBOE Apple VIX CBOE Goldman Sachs VIX CBOE Google VIX CBOE IBM VIX CBOE S&P December Volatility CBOE S&P June Volatility CBOE S&P March Volatility CBOE S&P September Volatility CBOE Volatility Index Citi Excess Return Volatility Citi Total Return Volatility DJ Dev. ex-North America Dow Industrials (options) Dow Jones Canada Titans 60 Dow Jones Composite Dow Jones Germany Dow Jones Industrials Dow Jones Internet Commerce Dow Jones Internet Composite

AUD/EUR AUD/JPY AUD/CHF AUD/USD AUD/GBP AUD/CAD BCOMAG BCOMAL BCOM BCOMEN BCOMXE BCOMGC BCOMGR BCOMIN BCOMLI BCOMPE BCOMPR BCOMSO GBP/AUD GBP/CAD GBP/EUR GBP/JPY GBP/CHF GBP/USD CAD/AUD CAD/GBP CAD/EUR CAD/JPY CAD/CHF CAD/USD VXAZN VXAPL VXGS VXGOG VXIBM VXDEC VXJUN VXMAR VXSEP VIX CVOLE CVOLT DJDXNA DJX DJCA60 DJCP DJGER DJIA DJCOM DJNET

Last Price 0.708 91.340 0.740 0.761 0.513 0.965 57.273 31.592 98.123 52.002 94.105 148.041 45.149 117.168 34.255 312.977 166.094 42.084 1.949 1.879 1.381 177.990 1.441 1.482 1.037 0.532 0.735 94.710 0.767 0.789 32.660 31.230 22.960 25.600 23.440 19.810 17.420 20.180 18.930 15.290 2.060 2.270 211.140 177.760 2317.730 6328.120 418.290 17776.120 542.400 288.870

52W High

52W Low

0.730 102.560 0.878 0.951 0.578 1.035 83.763 38.378 138.668 104.294 119.176 166.865 65.046 144.046 41.420 318.334 193.278 69.480 2.002 1.954 1.422 189.630 1.557 1.719 1.071 0.570 0.750 106.410 0.864 0.942 53.170 45.760 40.930 45.440 31.350 30.390 25.650 27.090 26.300 31.060 7.410 8.270 227.670 182.890 2325.800 6584.080 425.730 18288.630 560.420 298.710

0.656 90.330 0.681 0.756 0.499 0.934 57.130 30.908 96.874 49.701 92.730 141.907 41.892 113.542 32.938 288.893 157.324 41.937 1.731 1.756 1.203 167.990 1.268 1.464 0.966 0.512 0.654 91.840 0.692 0.780 22.520 17.960 15.890 15.080 13.090 11.090 9.450 11.780 10.370 10.280 1.830 2.020 194.160 158.550 2105.890 5594.250 298.760 15855.120 433.280 231.790

1 Year % Chg 5.24 -4.54 -9.77 -17.94 -7.73 -5.85 -29.22 -27.06 -46.47 -18.98 -28.66 -7.46 -13.52 6.02 -10.25 -36.00 8.38 2.04 14.08 3.48 -2.21 -11.06 6.21 -1.99 11.80 1.41 -4.16 -12.84 -11.78 33.69 1.37 -21.64 3.03 13.98 17.62 11.92 15.64 10.16 -67.76 -68.25 -3.00 8.01 8.74 10.52 22.17 8.01 12.14 10.05

© Copyright 2015 The Globe and Mail Inc. All Rights Reserved.

Vol. Yr (000) 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 8121840 0 6395430 0 0


Company

Symbol

Dow Jones Internet Services Dow Jones Transportation Dow Jones U.K., Britain Dow Jones US Real Estate Dow Jones US Total Stock Mrk Dow Jones US Travel & Leisure Dow Jones US Travel & Tourism Dow Jones Utility Euro/Austrln Dollar Euro/British Pound Euro/Canadian Dollar Euro/Japanese Yen Euro/Swiss Franc Euro/U.S. Dollar Japanese Yen/Austrln Dollar Japanese Yen/British Pound Japanese Yen/Canadian Dollar Japanese Yen/Euro Japanese Yen/Swiss Franc Japanese Yen/U.S. Dollar Mexico Peso/ U.S. Dollar NASDAQ 100 NASDAQ Banks NASDAQ Capital Market NASDAQ Composite NASDAQ Computer NASDAQ Financial 100 NASDAQ Global Market NASDAQ Global Select Market NASDAQ Health Care NASDAQ Industrial NASDAQ Insurance NASDAQ Internet NASDAQ Other Finance NASDAQ Q-50 NASDAQ Telecom NASDAQ Transport NASDAQ-100 Curr Hedged CAD TR NASDAQ-100 Currency Hedged CAD Newfound Select Bond TotRet. NYSE AMEX Composite Philadelphia Gold and Silver Philadelphia Oil Service Philadelphia Semiconductor PHLX Australian Dollar USD PHLX British Pound USD PHLX Canadian Dollar USD PHLX Euro USD PHLX Japanese Yen USD PHLX New Zealand Dollar USD

DJSVC DJTR DJUK DJUSRE DWCF DJUSCG DJUSTT DJUT EUR/AUD EUR/GBP EUR/CAD EUR/JPY EUR/CHF EUR/USD JPY/AUD JPY/GBP JPY/CAD JPY/EUR JPY/CHF JPY/USD MXN/USD NDX BANK RCMP COMP IXCO IXF NQGM NQGS IXHC INDS INSR QNET IXFN NXTQ IXTC TRAN XNDXCADH NDXCADH NSBX XAX XAU OSX SOX XDA XDB XDC XDE XDN XDZ

Last Price 144.630 8741.410 301.680 310.750 21707.570 897.170 537.660 587.080 1.412 0.724 1.361 128.930 1.044 1.074 0.011 0.006 0.011 0.008 0.008 0.008 0.000 4333.688 2679.984 161.116 4900.885 2484.429 3186.857 1859.038 2287.889 770.230 3961.634 6784.760 411.293 5887.470 343.574 268.834 3925.308 955.800 951.680 1015.420 2289.489 65.499 190.123 695.483 76.066 148.225 78.873 107.373 83.281 74.740

52W High

52W Low

150.140 9310.220 313.210 326.940 22155.590 917.860 613.000 657.170 1.525 0.831 1.529 149.520 1.231 1.394 0.011 0.006 0.011 0.008 0.009 0.010 0.000 4483.970 2719.835 186.357 5042.137 2584.880 3259.257 1922.625 2353.743 822.560 4019.177 6899.521 421.175 6035.739 353.730 289.918 4081.262 955.800 951.680 1031.639 2289.489 106.011 312.513 734.530 95.046 171.917 94.166 139.934 99.005 88.315

111.780 7346.240 273.600 262.140 18903.670 712.340 463.600 524.820 1.371 0.703 1.334 126.890 0.964 1.046 0.010 0.005 0.009 0.007 0.007 0.008 0.000 3414.107 2369.025 147.013 3946.028 1970.475 2801.363 1400.237 1838.440 508.499 3353.816 5952.776 343.023 5158.812 256.056 231.824 2827.204 955.800 951.680 988.689 2289.489 61.390 178.371 545.272 75.605 146.351 77.915 104.625 82.183 71.910

1 Year % Chg 12.53 15.40 2.64 17.43 10.13 14.07 -1.27 10.33 -4.99 -12.33 -10.55 -9.29 -14.27 -22.04 4.75 -3.34 -1.38 10.25 -5.50 -14.05 20.52 .44 -11.85 16.72 19.56 3.46 9.58 17.11 35.30 8.89 9.47 6.64 5.73 17.76 7.54 27.23 .00 .00 2.31 .00 -28.18 -34.18 18.53 -17.94 -11.06 -12.84 -22.04 -14.05 -13.84


Vol. Yr (000) 0 890884 0 2893585 0 1978539 226827 835527 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0


Company

Symbol

PHLX Swiss Franc USD S&P 100 S&P 500 S&P 500 Range Opt. Underlying S&P 500 Settled Index S&P 500 VIX Futures ER S&P 500 VIX Futures TR S&P/TSX 60 S&P/TSX 60 Capped S&P/TSX 60 Equal Weight Index S&P/TSX 60 ESG Index S&P/TSX 60 Shariah S&P/TSX 60 VIX S&P/TSX Capped Cons Discretion S&P/TSX Capped Cons Staples S&P/TSX Capped Energy S&P/TSX Capped Financials S&P/TSX Capped Health Care S&P/TSX Capped Industrials S&P/TSX Capped Info Tech S&P/TSX Capped Materials S&P/TSX Capped Metals & Mining S&P/TSX Capped Real Estate S&P/TSX Capped REIT S&P/TSX Capped Telecom Serv S&P/TSX Capped Utilities S&P/TSX Cdn Dividend Arist. S&P/TSX Comp Capped S&P/TSX Comp. High Dividend S&P/TSX Completion S&P/TSX Composite S&P/TSX Composite High Beta S&P/TSX Composite Low Volatili S&P/TSX Composite Weight Index S&P/TSX Dividend Composite S&P/TSX Eq Wght Divers Banks S&P/TSX Eq Wght Glb Base Metal S&P/TSX Eq Wght Oil & Gas S&P/TSX Equal Wt. Global Gold S&P/TSX Equal Wt. Industrials S&P/TSX Global Base Metals S&P/TSX Global Gold S&P/TSX Global Mining S&P/TSX High Income Energy S&P/TSX Income Trust S&P/TSX North Amer. Preferred S&P/TSX North Amer. Preferred S&P/TSX Pref. Share Laddered S&P/TSX Preferred Share S&P/TSX Renew Energy Clean Tec

XDS OEX SPX SRO SPXPM SPVXEP SPVXET TXLX TXCI TXEW TESG TXSI VIXC TTCD TTCS TTEN TTFS TTHC TTIN TTTK TTMT TTMN TTRE RTRE TTTS TTUT TXDV TSXC TXEI TXMC TSX TXHB TXLV TXCE TXDC TXDE TXBE TXOE TXGE TXIE TXBM TTGD TXGM TXHE RTCM STNC STNU TXPL TXPR TXCT

Last Price 102.859 901.990 2067.890 2067.890 2067.890 37.170 40.060 869.280 961.250 124.990 0.000 115.020 17.020 180.760 452.260 217.530 245.670 132.900 192.680 51.520 221.580 682.890 297.730 168.480 123.140 232.690 261.520 17265.580 111.420 968.450 14902.440 29.250 391.780 111.870 115.230 255.730 186.780 270.680 929.820 1655.270 108.710 156.240 63.860 772.560 201.040 776.860 827.160 840.040 760.760 117.010

52W High

52W Low

119.730 931.880 2119.590 2119.590 2119.590 54.670 58.900 902.740 998.240 135.220 0.000 124.930 25.810 184.570 467.460 339.960 263.900 135.470 202.050 54.620 269.920 954.680 303.490 174.830 134.350 242.850 277.020 18172.370 125.130 1061.120 15685.130 48.090 398.350 132.860 123.290 287.650 234.940 382.730 1268.680 1875.580 142.170 209.260 85.050 1014.680 207.070 792.170 928.120 967.260 826.390 126.510

97.869 804.740 1814.360 1814.360 1814.360 35.830 38.620 787.830 871.180 115.460 0.000 101.760 5.040 139.240 314.950 187.590 232.010 84.080 163.050 35.880 198.910 513.000 245.620 152.760 115.570 208.860 246.270 15797.760 105.200 882.830 13635.530 26.150 346.760 106.180 107.110 243.450 164.900 235.270 754.630 1552.230 94.740 128.540 57.680 677.810 178.980 728.140 823.500 840.040 760.760 104.220

1 Year % Chg -9.06 8.91 10.44 10.44 10.44 -29.32 -29.30 5.94 5.94 1.06 3.32 56.58 28.69 40.74 -26.70 3.96 43.10 15.03 36.91 -10.06 -14.45 20.50 6.45 1.70 6.09 1.30 3.96 -4.58 -1.53 3.96 -27.60 12.23 -9.00 2.87 2.08 -8.98 -21.54 -11.11 -7.24 -11.05 -13.61 -16.85 11.23 6.16 -7.48 -10.22 -5.61 -1.46


Vol. Yr (000) 0 0 0 0 0 0 0 6665192 6665192 6665192 2503932 0 468496 217340 4754749 1530725 77151 1306872 415014 3906305 783500 346532 247838 264626 286224 2792638 13951131 3959369 7285939 13951131 4357123 2058198 13951131 10429029 815028 1684391 1896106 3115172 1306872 1677084 3393488 6082097 3817423 274041 408282 408333 94091 118945 284337


Company

Symbol

S&P/TSX SmallCap S&P/TSX Venture S&P/TSX Venture 30 Index S&P/TSX Venture 30 Index Swiss Franc/Austrln Dollar Swiss Franc/British Pound Swiss Franc/Canadian Dollar Swiss Franc/Euro Swiss Franc/Japanese Yen Swiss Franc/U.S. Dollar U.S. Dollar/Austrln Dollar U.S. Dollar/British Pound U.S. Dollar/Canadian Dollar U.S. Dollar/Euro U.S. Dollar/Japanese Yen U.S. Dollar/Mexican Peso U.S. Dollar/Swiss Franc

TXXX JX VXTU VXTC CHF/AUD CHF/GBP CHF/CAD CHF/EUR CHF/JPY CHF/USD USD/AUD USD/GBP USD/CAD USD/EUR USD/JPY USD/MXN USD/CHF

Last Price 573.490 680.070 643.100 561.920 1.352 0.694 1.304 0.958 123.510 1.029 1.315 0.675 1.268 0.931 120.080 0.000 0.972

52W High 718.570 1038.000 643.100 561.920 1.470 0.788 1.445 1.038 139.150 1.197 1.323 0.683 1.283 0.956 121.680 0.000 1.022

52W Low 537.300 637.060 643.100 561.920 1.140 0.643 1.157 0.813 111.090 0.979 1.052 0.582 1.062 0.717 101.080 0.000 0.835

1 Year % Chg -12.35 -31.62 .00 .00 10.83 2.27 4.34 16.65 5.81 -9.05 21.86 12.45 14.73 28.26 16.35 9.95


Vol. Yr (000) 4615913 4460943 0 0 0 0 0 0 0 0 0 0 0 0 0 0