Australian Dollar/Euro Australian Dollar ... - The Globe and Mail

0 downloads 225 Views 57KB Size Report
Dec 31, 2014 - NASDAQ Telecom. NASDAQ Transport. NASDAQ-100 Curr Hedged CAD TR. NASDAQ-100 Currency Hedged CAD. Newfound
Indexes - The Globe and Mail - December 31, 2014

Company

Symbol

Australian Dollar/Euro Australian Dollar/Japanese Yen Australian Dollar/Swiss Franc Australian Dollar/U.S. Dollar Austrln Dollar/British Pound Austrln Dollar/Canadian Dollar Bloomberg Agriculture Bloomberg Aluminum Bloomberg Commodity Index Bloomberg Energy Bloomberg ExEnergy Bloomberg Gold Bloomberg Grains Bloomberg Industrial Metals Bloomberg Livestock Bloomberg Petroleum Bloomberg Precious Metals Bloomberg Softs British Pound/Austrln Dollar British Pound/Canadian Dollar British Pound/Euro British Pound/Japanese Yen British Pound/Swiss Franc British Pound/U.S. Dollar Canadian Dollar/Austrln Dollar Canadian Dollar/British Pound Canadian Dollar/Euro Canadian Dollar/Japanese Yen Canadian Dollar/Swiss Franc Canadian Dollar/U.S. Dollar CBOE Amazon VIX CBOE Apple VIX CBOE Goldman Sachs VIX CBOE Google VIX CBOE IBM VIX CBOE S&P December Volatility CBOE S&P June Volatility CBOE S&P March Volatility CBOE S&P September Volatility CBOE Volatility Index Citi Excess Return Volatility Citi Total Return Volatility DJ Dev. ex-North America Dow Industrials (options) Dow Jones Canada Titans 60 Dow Jones Composite Dow Jones Germany Dow Jones Industrials Dow Jones Internet Commerce Dow Jones Internet Composite

AUD/EUR AUD/JPY AUD/CHF AUD/USD AUD/GBP AUD/CAD BCOMAG BCOMAL BCOM BCOMEN BCOMXE BCOMGC BCOMGR BCOMIN BCOMLI BCOMPE BCOMPR BCOMSO GBP/AUD GBP/CAD GBP/EUR GBP/JPY GBP/CHF GBP/USD CAD/AUD CAD/GBP CAD/EUR CAD/JPY CAD/CHF CAD/USD VXAZN VXAPL VXGS VXGOG VXIBM VXDEC VXJUN VXMAR VXSEP VIX CVOLE CVOLT DJDXNA DJX DJCA60 DJCP DJGER DJIA DJCOM DJNET

Last Price 0.675 97.760 0.813 0.817 0.524 0.949 62.818 32.970 104.329 56.649 99.872 148.394 49.176 123.754 37.970 312.977 163.972 48.768 1.907 1.810 1.287 186.470 1.549 1.558 1.054 0.553 0.711 103.330 0.856 0.861 38.110 31.870 28.040 26.230 23.850 21.330 20.330 19.540 20.770 19.200 2.560 2.810 202.220 178.230 2317.730 6473.600 344.700 17823.070 497.760 272.670

52W High

52W Low

0.724 102.560 0.878 0.951 0.578 1.035 83.763 38.378 138.668 104.294 119.176 166.865 65.046 144.046 41.420 318.334 201.401 69.838 1.925 1.865 1.289 189.630 1.557 1.719 1.071 0.575 0.719 106.410 0.864 0.945 53.170 41.790 40.930 45.440 31.300 30.390 25.650 27.090 26.300 31.060 11.740 13.120 227.670 181.030 2325.800 6584.080 353.370 18103.450 548.820 291.930

0.635 88.220 0.776 0.809 0.520 0.934 59.032 32.948 104.147 56.189 99.823 141.907 41.892 123.231 34.024 278.061 157.324 48.535 1.731 1.738 1.190 164.280 1.446 1.549 0.966 0.536 0.642 90.670 0.781 0.857 22.520 17.960 15.890 15.080 13.090 11.090 9.450 12.740 10.370 10.280 2.120 2.330 194.550 153.410 2001.270 5326.470 298.760 15340.690 433.280 231.790

1 Year % Chg 4.06 4.12 1.91 -8.44 -2.75 .15 -9.26 -17.04 -39.36 -6.50 -9.40 -6.90 11.52 6.31 -6.74 -10.13 2.84 3.01 7.01 7.07 4.79 -5.86 -.17 -2.88 3.94 3.96 1.76 -8.58 9.29 11.24 23.91 22.91 20.09 17.85 26.83 34.50 20.97 39.72 -68.08 -68.64 -6.70 7.52 13.81 14.75 .42 7.52 2.05 2.61

© Copyright 2014 The Globe and Mail Inc. All Rights Reserved.

Vol. Yr (000) 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 29350078 0 22734073 0 0

Indexes - The Globe and Mail - December 31, 2014

Company

Symbol

Dow Jones Internet Services Dow Jones Transportation Dow Jones U.K., Britain Dow Jones US Real Estate Dow Jones US Total Stock Mrk Dow Jones US Travel & Leisure Dow Jones US Travel & Tourism Dow Jones Utility Euro/Austrln Dollar Euro/British Pound Euro/Canadian Dollar Euro/Japanese Yen Euro/Swiss Franc Euro/U.S. Dollar Japanese Yen/Austrln Dollar Japanese Yen/British Pound Japanese Yen/Canadian Dollar Japanese Yen/Euro Japanese Yen/Swiss Franc Japanese Yen/U.S. Dollar Mexico Peso/ U.S. Dollar NASDAQ 100 NASDAQ Banks NASDAQ Capital Market NASDAQ Composite NASDAQ Computer NASDAQ Financial 100 NASDAQ Global Market NASDAQ Global Select Market NASDAQ Health Care NASDAQ Industrial NASDAQ Insurance NASDAQ Internet NASDAQ Other Finance NASDAQ Q-50 NASDAQ Telecom NASDAQ Transport NASDAQ-100 Curr Hedged CAD TR NASDAQ-100 Currency Hedged CAD Newfound Select Bond TotRet. NYSE AMEX Composite Philadelphia Gold and Silver Philadelphia Oil Service Philadelphia Semiconductor PHLX Australian Dollar USD PHLX British Pound USD PHLX Canadian Dollar USD PHLX Euro USD PHLX Japanese Yen USD PHLX New Zealand Dollar USD

DJSVC DJTR DJUK DJUSRE DWCF DJUSCG DJUSTT DJUT EUR/AUD EUR/GBP EUR/CAD EUR/JPY EUR/CHF EUR/USD JPY/AUD JPY/GBP JPY/CAD JPY/EUR JPY/CHF JPY/USD MXN/USD NDX BANK RCMP COMP IXCO IXF NQGM NQGS IXHC INDS INSR QNET IXFN NXTQ IXTC TRAN XNDXCADH NDXCADH NSBX XAX XAU OSX SOX XDA XDB XDC XDE XDN XDZ

Last Price 139.400 9139.920 291.570 300.600 21424.570 866.860 532.980 618.080 1.481 0.777 1.406 145.270 1.203 1.210 0.010 0.005 0.010 0.007 0.008 0.008 0.000 4236.279 2675.879 160.754 4736.053 2452.910 3142.038 1702.835 2211.986 704.115 3789.151 6786.044 393.351 5672.166 307.617 271.305 3955.156 955.800 951.680 1015.420 2289.489 68.780 210.867 686.871 81.684 155.785 86.073 120.975 83.299 77.966

52W High

52W Low

143.180 9310.220 305.380 307.430 21766.080 877.200 616.950 645.740 1.576 0.840 1.558 149.520 1.238 1.396 0.011 0.006 0.011 0.007 0.009 0.010 0.000 4347.087 2743.459 193.828 4814.954 2523.957 3187.882 1868.566 2249.918 736.077 3839.651 6849.185 435.892 5772.675 316.822 277.064 4001.622 955.800 951.680 1031.639 2289.489 107.390 312.513 704.436 95.046 171.917 94.451 139.934 99.241 88.315

111.780 7009.980 273.600 243.910 18277.380 712.340 463.600 479.050 1.380 0.776 1.390 134.730 1.183 1.209 0.010 0.005 0.009 0.007 0.008 0.008 0.000 3414.107 2369.025 147.013 3946.028 1947.301 2801.363 1400.237 1838.440 508.499 3353.816 5675.413 343.023 5158.812 256.056 231.824 2827.204 955.800 951.680 968.308 2289.489 61.390 193.280 512.719 80.875 154.864 85.660 120.940 82.183 76.402

1 Year % Chg 8.86 23.50 -2.64 22.33 10.36 14.60 .67 25.99 -3.93 -6.55 -3.76 .03 -2.09 -12.04 -3.95 -6.59 -3.84 -.03 -2.11 -12.05 17.94 2.84 -5.60 13.40 19.88 2.34 6.01 13.70 28.47 1.99 8.54 -1.21 -.54 1.15 8.91 33.39 .00 .00 4.70 .00 -18.26 -24.97 28.38 -8.44 -5.86 -8.58 -12.04 -12.07 -5.18

© Copyright 2014 The Globe and Mail Inc. All Rights Reserved.

Vol. Yr (000) 0 3465766 0 10211595 0 7921093 991360 3150263 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

Indexes - The Globe and Mail - December 31, 2014

Company

Symbol

PHLX Swiss Franc USD S&P 100 S&P 500 S&P 500 Range Opt. Underlying S&P 500 Settled Index S&P 500 VIX Futures ER S&P 500 VIX Futures TR S&P/TSX 60 S&P/TSX 60 Capped S&P/TSX 60 Equal Weight Index S&P/TSX 60 ESG Index S&P/TSX 60 Shariah S&P/TSX 60 VIX S&P/TSX Capped Cons Discretion S&P/TSX Capped Cons Staples S&P/TSX Capped Energy S&P/TSX Capped Financials S&P/TSX Capped Health Care S&P/TSX Capped Industrials S&P/TSX Capped Info Tech S&P/TSX Capped Materials S&P/TSX Capped Metals & Mining S&P/TSX Capped Real Estate S&P/TSX Capped REIT S&P/TSX Capped Telecom Serv S&P/TSX Capped Utilities S&P/TSX Cdn Dividend Arist. S&P/TSX Comp Capped S&P/TSX Comp. High Dividend S&P/TSX Completion S&P/TSX Composite S&P/TSX Composite High Beta S&P/TSX Composite Low Volatili S&P/TSX Composite Weight Index S&P/TSX Dividend Composite S&P/TSX Eq Wght Divers Banks S&P/TSX Eq Wght Glb Base Metal S&P/TSX Eq Wght Oil & Gas S&P/TSX Equal Wt. Global Gold S&P/TSX Equal Wt. Industrials S&P/TSX Global Base Metals S&P/TSX Global Gold S&P/TSX Global Mining S&P/TSX High Income Energy S&P/TSX Income Trust S&P/TSX North Amer. Preferred S&P/TSX North Amer. Preferred S&P/TSX Pref. Share Laddered S&P/TSX Preferred Share S&P/TSX Renew Energy Clean Tec

XDS OEX SPX SRO SPXPM SPVXEP SPVXET TXLX TXCI TXEW TESG TXSI VIXC TTCD TTCS TTEN TTFS TTHC TTIN TTTK TTMT TTMN TTRE RTRE TTTS TTUT TXDV TSXC TXEI TXMC TSX TXHB TXLV TXCE TXDC TXDE TXBE TXOE TXGE TXIE TXBM TTGD TXGM TXHE RTCM STNC STNU TXPL TXPR TXCT

Last Price 100.547 908.380 2058.900 2058.900 2058.900 38.600 41.600 854.850 945.290 123.930 0.000 111.750 17.430 171.220 439.150 221.100 253.300 103.820 193.220 47.770 215.480 684.650 269.300 158.180 128.360 226.970 270.540 16952.760 112.150 946.420 14632.440 30.700 380.210 113.250 114.930 270.910 184.050 278.250 907.430 1703.660 106.840 145.800 62.040 798.610 186.520 757.880 882.360 926.530 809.290 111.720

52W High

52W Low

114.896 924.290 2093.550 2093.550 2093.550 69.480 74.850 902.740 998.240 135.220 0.000 124.930 23.960 172.550 439.940 339.960 263.900 105.430 202.050 48.150 269.920 954.680 277.080 166.360 132.760 232.770 276.690 18172.370 125.130 1061.120 15685.130 48.090 386.060 132.860 123.290 287.650 234.940 382.730 1268.680 1875.580 142.170 215.560 85.050 1014.680 193.220 760.850 928.120 967.260 826.390 126.510

100.510 770.880 1737.920 1737.920 1737.920 36.250 39.070 770.230 851.720 115.460 0.000 101.760 5.040 131.830 297.700 187.590 219.060 84.080 157.810 34.860 198.910 606.420 231.820 149.020 115.030 202.540 242.360 15583.180 105.200 882.830 13450.310 28.840 330.370 106.180 104.640 230.460 166.350 235.270 754.630 1580.590 98.160 128.540 57.680 677.810 171.020 691.340 864.390 899.230 789.890 104.220

1 Year % Chg -10.16 10.27 11.39 11.39 11.39 -32.87 -32.85 9.07 9.07 5.51 7.62 45.73 26.42 46.11 -18.92 8.63 18.15 17.27 35.90 -4.49 -13.58 14.71 4.20 8.37 11.28 9.60 7.42 .23 2.79 7.42 -9.25 11.88 -.72 7.42 10.23 -5.63 -13.94 7.66 -2.68 -9.66 -6.72 -14.48 7.11 9.16 -.16 .39 1.72 2.64

© Copyright 2014 The Globe and Mail Inc. All Rights Reserved.

Vol. Yr (000) 0 0 0 0 0 0 0 21117521 21117521 21117522 8492052 0 1518125 819599 14131463 4732372 258697 3772528 1334113 13834899 2710430 1117372 777088 953919 1069069 7664157 45311389 10822577 24193868 45311389 15692864 7504494 45311389 31657829 2361735 5927223 6266309 10691416 3772528 5919797 11571014 21680660 4372167 887442 1565849 1566160 312545 450863 848239

Indexes - The Globe and Mail - December 31, 2014

Company

Symbol

S&P/TSX SmallCap S&P/TSX Venture S&P/TSX Venture 30 Index S&P/TSX Venture 30 Index Swiss Franc/Austrln Dollar Swiss Franc/British Pound Swiss Franc/Canadian Dollar Swiss Franc/Euro Swiss Franc/Japanese Yen Swiss Franc/U.S. Dollar U.S. Dollar/Austrln Dollar U.S. Dollar/British Pound U.S. Dollar/Canadian Dollar U.S. Dollar/Euro U.S. Dollar/Japanese Yen U.S. Dollar/Mexican Peso U.S. Dollar/Swiss Franc

TXXX JX VXTU VXTC CHF/AUD CHF/GBP CHF/CAD CHF/EUR CHF/JPY CHF/USD USD/AUD USD/GBP USD/CAD USD/EUR USD/JPY USD/MXN USD/CHF

Last Price 579.030 695.530 643.100 561.920 1.231 0.646 1.168 0.831 120.350 1.006 1.224 0.642 1.162 0.827 120.050 0.000 0.995

52W High 718.570 1050.260 643.100 561.920 1.288 0.692 1.281 0.846 124.340 1.149 1.237 0.646 1.167 0.827 121.680 0.000 0.995

52W Low 537.300 637.060 643.100 561.920 1.140 0.643 1.157 0.808 111.090 1.005 1.052 0.582 1.059 0.717 100.770 0.000 0.870

1 Year % Chg -5.19 -25.37 .00 .00 -1.87 -4.56 -1.69 2.14 2.16 -10.15 9.21 6.23 9.41 13.69 13.72 11.31

© Copyright 2014 The Globe and Mail Inc. All Rights Reserved.

Vol. Yr (000) 18980858 16653340 0 0 0 0 0 0 0 0 0 0 0 0 0 0