Closing Bell Jan 18 2017

THE CLOSING BELL BULLETIN

JAZIRA SECURITIES BROKERAGE

Wednesday, January 18, 2017

Indices EGX30

Close 13,304

EGX70

476

▼1.2%

▲25.5%

EGX100

1162

▼0.6%

▲47.0%

EGP mn

% of Market

Trading Activity Total Market

1 Day Change YTD Change ▼1.0% ▲7.8%

2,133

EGX30

788

37

EGX70

252

12

OTC

0

0

Bonds

12

1

# of Stocks

EGP mn

% of Market

Advancers

▲183

2,117

52

Decliners

▼43

567

14

Unchanged

119

1,403

34

Buyers

Sellers

% of Market

1,521

1,509

72

597

609

28

Market Breadth

Market Participants Retail (EGP mn) Institutions (EGP mn) Investor Type Egyptians (EGP mn)

Buyers

Sellers

Net Flow

1,527

1,650

-123

Arab (EGP mn)

215

228

-14

Foreigners (EGP mn)

375

238

137

EGX30 Intraday Chart

13,600 13,550 13,500 13,450 13,400 13,350 13,300 13,250 13,200 13,150 10:00 10:20 10:40 11:00 11:20 11:40 12:00 12:20 12:40 13:00 13:20 13:40 14:00 14:2 0

Top Gainers

Closing Price

% Change

EDRs Of Al Salam Holding

3.13

▲9.4

GMC GROUP

1.01

▲8.6

Egyptian Real Estate Group

10.78

▲7.8

Asek Company for Mining

6.7

▲5.4

Suez Canal Bank

6.1

▲4.5

Top Losers

Closing Price

% Change

GDRs (as of 15:00 CLT)

US$

% Change

COMIq.L

4.00

▼0.5

ETELq.L

2.50

-

HRHOq.L

2.70

▼6.0

OTMTq.L

0.32

-

Exchange Rates

Bid

Ask

EGP/ 1S$

18.7326

18.9195

EGP/ 1€

20.0177

20.2230

TransOceans Tours

0.06

▼14.3

Egyptian Gulf Bank

1.02

▼7.3

Rowad Tourism (Al Rowad)

4.18

▼6.9

EGP/ 1£

23.0111

23.2539

Misr Hotels

22.8

▼6.4

EGP/ 1SAR

4.9931

5.0464

Abu Dhabi Islamic Bank- Egypt

8.89

▼5.4

EGP/ 1AED

5.0997

5.1519

EGP mn

% Change

Regional Indices

Close

% Change

EFG-Hermes

222

▼1.1

Tadawul (KSA)

6,853

▼0.3

Global Telecom

168

▼2.5

Dubai General

3,694

▲0.6

Abu Dhabi Gen.

4,696

▲0.7

Kuwait General

6,352

▲0.8

Bahrain All share

1,234

▲0.4

Muscat 30

5,721

▼0.3

Top Traded by Value

T.M.G Holding

166

▲1.4

Ezz Steel

160

▼5.1

Citadel Capital

140

-

Insider Trading (Latest available)

Related Parties Board Member Related Parties Board Member Board Member M.S.H Related Parties Related Parties Board Member Board Member

Stock

Type

Volume

GB Auto GB Auto Six of October Dev. & Inv. Gulf Can. Real Estate Inv. Six of October Dev. & Inv. Sharkia National Food Arab Dev. & Real Estate Export Dev. Bank El Ahram for Print. EFG - Hermes

Sell Sell Sell Buy Sell Buy Sell Sell Buy Sell

2,502,087 497,913 204,761 50,000 40,745 31,000 17,107 8,218 6,865 1,000

Market Headlines

The extraordinary general meeting of El Nasr Clothing and Textiles approved increasing the company’s capital to EGP468.6 mn from EGP338.6 mn

1




Daily Price Sheet Sectors / Companies Prices are in EGP unless stated otherwise

EGX30 Jazira Securities Focus Companies Banking & Finance Commercial International Bank* Qatar National Bank Alahly Credit Agricole Egypt Bank Abu Dhabi Islamic Bank Al Baraka Bank Egyptian Kuwaiti Holding (USD)* EFG-Hermes Holding* Pioneers Holding* Citadel Capital* Naeem Holding (USD) Arabia For Investment & Development* Egyptians Abroad for Inv. and Dev. Belton Financial Holding Stevedoring United Arab Stevedoring Construction & Related Ezz Aldekhela Steel Ezz Steel Rebars* Sewedy Cables* Suez Cement Misr Beni Suef Cement Misr Cement (Qena) South Valley Cement Sinai Cement Paint & Chemicals Industries Lecico Egypt Aracemco Upper Egypt Contracting* Egyptian Electrical Cables* Orascom Construction limited Real Estate for National Banks Development Modern Water Proofing-Bitumode* Egyptians For Investments* Arabian Cement*

Reuters Last Code Price .EGX30 13,304

COMI QNBA CIEB ADIB SAUD EKHO HRHO PIOH CCAP NAHO AIND ABRD BTFH

77.0 39.1 40.0 8.46 12.0 0.67 27.00 11.85 1.22 0.65 1.12 3.18 10.65

UAGS

0.91

IRAX ESRS SWDY SUCE MBSC MCQE SVCE SCEM PACH LCSW CERA UEGC ELEC ORAS NRPD WATP EIUD ARCC

465.0 19.98 79.1 15.7 20.9 83.0 5.30 19.9 19.5 3.91 2.50 0.87 0.87 112.8 8.53 0.72 1.78 8.75

Close DoD % Price Change ▼1.0 ▼1.6 ▼1.8 78.0 ▼2.0 40.0 ▼3.1 40.2 ▼0.0 8.89 ▼10.0 12.30 ▼3.7 0.67 ▼4.3 27.84 ▼4.4 12.26 ▼5.4 1.26 ▼3.2 0.66 ▼1.5 1.17 ▼3.4 3.31 ▼5.9 11.32 ▼5.2 ▼0.1 0.93 ▼7.1 ▲5.3 491.7 ▼2.1 21.07 ▼10.0 81.5 ▼1.1 15.6 ▼0.8 21.5 ▼0.6 82.9 ▲0.5 5.47 ▼8.1 20.1 ▼1.9 19.6 ▲2.2 3.9 ▼1.0 2.54 ▼3.8 0.91 ▼6.5 0.90 ▼5.4 113.1 ▲0.6 8.8 ▼4.8 0.78 ▼6.5 1.84 ▼4.8 9.11 ▼5.4

YTD % Change ▲7.8 ▲3.3 ▲7.4 ▲5.4 ▲4.8 ▲10.3 ▲20.5 ▲20.5 ▲15.5 ▲5.8 ▲3.1 ▲18.4 ▼4.4 ▲5.7 ▼3.0 ▼5 ▲3.4 ▲0.0 ▲10.1 ▼0.7 ▲12.5 ▲6.7 ▼0.5 ▼2.7 ▲0.2 ▲1.9 ▲1.1 ▲3.6 ▼0.3 ▼5.7 ▲1.2 ▲5.9 ▲2.5 ▼1.4 ▲0.6 ▲28.3

Volume k 466,737 635,412 256,566 575 111,036 497 1,973 2 837 7,975 6,555 111,036 196 15,883 60 405 83,886 4,128 42,110 3 7,588 583 77 3 0 2,016 29 10 10 41 20,370 4,071 140 12 2,694 1,170 3,292

Value Yr. Yr. Market Cap % Free Weight EGP mn High Low (EGP mn) Float in EGX 1,857 13,443 12,291 339,281 45 100.0% 1,935 439,242 40 139% 550 163,093 56 55.3% 44.9 79.0 28.9 88,324 74 42.5% 0.1 41.0 25.2 25,196 3 20.0 42.5 18.1 11,480 29 17.5 9.6 3.1 1,692 38 0.3 13.0 8.0 1,534 26 4.9 0.7 0.4 6,026 45 1.8% 222.0 29.2 6.4 16,602 73 7.9% 80.4 12.9 4.9 8,395 32 1.8% 140.3 1.7 0.6 1,730 86 1.0% 1.1 0.7 0.3 1,620 41 18.6 1.2 0.8 493 98 0.3% 0.8 4.1 2.5 128 43 4.6 21.9 2.9 1,800 39 561 125,714 49 3.9 1.10 0.60 182 49 295 64,459 21 2.4% 1.6 500 188 6,214 33 159.9 22.7 6.1 10,854 33 2.4% 47.5 84 28 17,675 36 4.1% 1.2 25.5 8.7 2,855 47 0.1 27 17 1,568 55 0.0 90.0 70.0 2,480 50 11.0 6 3 2,556 50 0.6 25.7 19.0 1,393 57 0.2 30 17 468 33 0.0 4.5 2.0 313 55 0.1 4 2 313 33 18.5 1.0 0.6 493 67 0.2% 3.7 1 1 453 69 15.8 115.3 48.2 13,309 13 1.1% 0.1 10.5 6.0 44 76 2.1 1.0 0.5 86 64 2.2 2.2 1.2 71 74 30.0 10.3 4.3 3,314 23 -

Weight in Focus 71.9% 100.0% 49.1% 34.8% 0.4% 1.8% 0.3% 0.2% 1.5% 6.5% 1.5% 0.8% 0.4% 0.3% 0.0% 0.4% 0.0% 0.0% 11.3% 1.1% 1.9% 3.4% 0.7% 0.5% 0.7% 0.7% 0.4% 0.1% 0.1% 0.1% 0.2% 0.2% 0.9% 0.0% 0.0% 0.0% 0.4%

Jazira Securities focus companies include EGX30 in addition to other companies included in the Daily price sheet which Jazira Securities Research believe are worth following on a daily basis DoD change in the daily price sheet are based on last price and historical close while performers percent change in page one are based on the closing VWAP and today’s session opening price Sectors DOD & YTD changes are value weighted Index, Jazira Focus and Sectors PER & DY are based on their respective market capitalizations, total earnings and dividends* EGX constituent NI: Not Included Weight in EGX & Jazira Securities focus companies are based on free float market capitalization

2015 (a) 29.3 19.9 16.7 21.0 8.8 12.2 8.0 6.8 13.9 37.9 10.5 n/a 153.1 n/a 10.6 415.3 n/a n/a 16.8 n/a n/a 13.2 n/a 20.1 10.8 36.0 n/a 11.4 n/a 8.1 7.2 18.5 n/a 15.4 n/a 41.1 12.1

PER (x) 2016 (e) 15.1 12.8 14.0 16.2 6.5 9.5 5.3 5.2 11.6 36.1 9.5 n/a 306.1 n/a 9.3 692.1 n/a n/a 11.7 n/a n/a 6.3 n/a 21.2 10.3 34.2 34.1 6.5 4.0 5.6 10.2 17.7 n/a 38.5 n/a 40.3 11.0

2017 (e) 12.7 10.4 10.2 12.0 5.2 7.0 4.4 4.2 10.5 32.8 9.1 n/a 291.5 86.4 8.9 659.2 n/a n/a 9.6 n/a n/a 6.0 n/a 20.2 9.4 29.8 32.5 5.9 3.8 4.7 10.0 16.8 n/a 36.6 1.0 39.5 10.5

DY (% ) 2015 (a) 2016 (e) 2017 (e) 1.1 1.7 2.2 2.0 2.4 2.9 2.1 2.7 3.5 1.8 2.4 3.3 0.9 3.2 2.4 5.3 7.0 10.2 6.7 4.3 6.1 3.7 2.9 3.3 0.2 0.1 1.3 1.2 1.0 0.0 17.8 13.4 0.6 2.4 1.2 2.5 8.9 7.8 16.9 1.9 1.7 3.2 2.2 1.8 5.5 6.3 6.9 5.0 4.3 3.4 5.1 10.3 13.1 25.6 5.8 6.1 2.0 9.0 12.9 1.4 1.9 5.7 10.0 6.9 6.1 5.2 5.9

Daily Price Sheet continued next page... 2




Daily Price Sheet (continued) Sectors / Companies Prices are in EGP unless stated otherwise

Egyptian Iron and Steel* Durable Goods Ghabour Auto* Food & Related Abu Kier Fertilizers Egyptian Financial & Industrial* Juhayna Food Industries Delta Sugar National Co. for Maize Products Edita food industries Eastern Company* Arabian Food Industries* Milling Upper Egypt Flour Mills Middle & West Delta Flour Mills East Delta Flour Mills North Cairo Mills Middle Egypt Flour Mills South Cairo Flour Mills Alexandria Flour Mills Oil Related Sidi Kerir Petrochemicals* Alexandria Minerals Oil Company Maridive & Oil Services (USD) Egypt Gas Extracted Oils* Pharmaceutical Egyptian Int. Pharmaceuticals Ind. (EIPICO) Glaxo Smith Kline Minapharm Pharmaceuticals

Reuters Code IRON

Last Price 6.84

AUTO

3.19

ABUK EFIC JUFO SUGR NCMP EFID EAST DOMT

99.0 9.41 5.58 13.0 13.31 15.0 160.0 6.5

UEFM WCDF EDFM MILS CEFM SCFM AFMC

76.0 65.2 58.5 15.7 17.0 15.90 16.5

SKPC AMOC MOIL EGAS ZEOT

17.5 77.0 0.25 49.6 0.9

PHAR BIOC MIPH

84.0 10.0 70.6

Close DoD % Price Change 7.16 ▼7.2 ▼6.2 3.22 ▼6.2 ▼3.0 101.5 ▼3.3 9.65 ▼5.0 5.87 ▼10.0 13.1 ▼3.6 13.8 ▼4.8 14.5 ▲3.5 159.5 ▲2.4 6.8 ▼9.8 ▼1.0 0.0 15.8 ▼1.2 17.4 ▼6.0 15.9 ▲0.6 16.7 ▼2.5 ▼0.2 17.8 ▼0.3 77.9 ▼1.4 0.25 51.4 ▼6.8 0.9 ▼4.5 ▲0.0 84.0 ▲0.0 0.0 ▼1.9 0.0 -

YTD % Change ▲0.0 ▼1.5 ▼1.5 ▼21.7 ▼5.0 ▲2.5 ▼9.9 ▲0.6 ▲0.5 ▲3.3 ▼42.4 ▼0.2 ▲3.2 ▲1.2 ▲3.9 ▲0.9 ▲5.3 ▲3.7 ▲14.6 ▲4.6 ▲3.1 ▲2.1 ▲4.1 ▼3.8 ▼3.6 ▲2.4 ▼2.0 ▼4.0 ▲6.3 -

Volume k 1,270 7,146 7,146 2,803 1 1,000 12 8 3 1,555 223 249 57 0 0 0 29 26 1 1 2,381 1,688 83 600 10 1,137 68 61 0 0

Value EGP mn 47.5 23 23.0 68 0.1 9.7 0.1 0.1 0.0 22.6 35.6 15.8 1 0.0 0.0 0.0 0.5 0.5 0.0 0.0 38 30.1 6.5 1.3 0.5 1.5 5 5.2 0.0 0.0

Yr. High 7.7

Yr. Low 4.4

3.6

1.8

143 10.3 8 14.8 17 20.0 160.0 10.9

96 5.6 4 8.0 11 7.5 71.3 4.2

85 73.0 64 16.0 19 18.1 18

56 37.0 35 11.3 10 8.6 13

18.8 80.5 0.3 66.0 1.0

10.0 21.3 0.2 26.1 0.6

98.0 11.6 76.0

55.8 7.8 25.7

Market Cap % Free Weight (EGP mn) Float in EGX 3,341 9 0.2% 3,490 55 1.3% 3,490 55 1.3% 29,912 39 2.9% 8,328 30 652 55 5,253 49 1,849 38 393 57 5,437 9 0.3% 8,000 39 2.0% 1,837 43 18.4% 2,018 0 532 48 489 38 351 45 168 43 251 33 95 29 132 17 17,311 43 9,188 49 6,629 39 899 34 595 20 134 68 8,777 0 6,667 56 835 8 868 19 -

Weight in Focus 0.2% 1.0% 1.0% 5.1% 1.4% 0.2% 1.4% 0.4% 0.1% 0.3% 1.7% 0.0% 0.4% 0.1% 0.1% 0.1% 0.0% 0.0% 0.0% 0.0% 4.0% 2.4% 1.4% 0.2% 0.1% 0.0% 2.2% 2.0% 0.0% 0.1%


2015 (a) n/a 18.2 18.2 7.7 9.2 10.9 5.5 68.5 8.3 286.8 7.1 14.3 10.0 8.0 9.4 31.2 8.7 12.2 31.4 4.8 20.5 12.2 21.9 n/a 199.5 231.2 16.3 18.6 12.1 10.8

PER (x) 2016 (e) n/a 17.4 17.4 7.0 8.2 13.7 5.5 40.3 5.8 234.0 6.0 18.6 6.1 6.6 5.6 5.5 18.9 4.3 29.9 4.6 13.3 12.9 17.1 4.2 190.0 n/a 14.8 16.2 10.1 14.4

2017 (e) n/a 16.5 16.5 6.8 7.8 13.4 5.5 38.4 5.3 203.5 5.8 10.6 5.3 6.0 4.4 4.8 18.0 4.0 28.5 4.4 12.9 11.7 18.9 4.0 181.0 n/a 13.5 14.7 9.2 13.7

DY (% ) 2015 (a) 2016 (e) 2017 (e) 6.1 7.3 8.2 8.5 10.1 12.2 6.5 2.7 3.2 2.7 4.0 3.0 11.4 16.0 17.6 6.3 7.5 8.3 8.7 9.3 12.3 8.9 9.9 11.2 8.4 12.3 19.1 9.0 11.5 13.6 10.2 6.4 5.6 7.0 2.6 8.0 6.3 4.7 5.8 10.3 9.2 9.5 6.4 5.5 5.4 7.1 6.9 6.0 6.5 4.9 5.6 4.0 1.9 2.3 4.4 5.3 5.8 4.2 5.1 5.5 7.2 9.4 10.2 2.8 3.3 3.8

Daily Price Sheet continued next page... 3




Daily Price Sheet (continued)

Sectors / Companies Prices are in EGP unless stated otherwise

Real Estate & Related T M G Holding* Nasr City Housing Heliopolis Housing* Palm Hills Development Company* Amer Group* SODIC* Egyptian Resorts Company United Housing & Development Cairo Housing Remco for Touristic Villages Construction Emaar Misr Porto Group Holding Telecom, Media & IT Telecom Egypt* Global Telecom Holding* Orange Egypt Orascom Technology, Media and Telecom* Egyptian Media Production City Raya Holding Textile & Related Oriental Weavers Arab Cotton Ginning*

Reuters Last Code Price TMGH MNHD HELI PHDC AMER OCDI EGTS UNIT ELKA RTVC EMFD PORT

9.6 21.7 29.0 3.3 0.32 14.7 1.23 8.1 12.0 2.3 3.0 0.3

ETEL GTHE EMOB OTMT MPRC RAYA

12.2 7.1 96.0 0.79 3.4 6.3

ORWE ACGC

16.5 4.8

Close DoD % Price Change ▼2.5 9.9 ▼1.6 22.1 ▼2.9 29.7 ▼2.5 3.4 ▼3.2 0.33 ▼5.9 15.2 ▼4.4 1.26 ▼5.4 8.2 ▼1.7 12.1 ▼1.1 2.4 ▼1.7 3.1 ▼2.0 0.3 ▼6.7 ▼4.8 12.8 ▼7.7 1.33 ▼3.1 97.0 ▼3.5 0.81 ▼6.0 3.5 ▼7.0 6.5 ▼8.6 ▼30.9 17.2 ▼5.1 5.0 ▼2.4

YTD % Change ▲6.0 ▲4.7 ▲4.9 ▲16.7 ▲6.5 ▲3.2 ▼2.3 ▲13.9 ▲0.4 ▲1.6 ▲25.5 ▲2.1 ▼3.4 ▼0.6 ▲4.0 ▼1.3 ▼5.7 ▼6.0 ▲3.0 ▲17.3 ▼24.4 ▲6.5 ▲0.6

Volume k 166,519 16,807 2,145 3,020 18,876 66,900 3,932 20,297 78 3 988 33,473 75,017 141,668 1,902 23,511 1 115,938 221 94 16,093 1,088 12,960

Value EGP mn 580 165.6 47.4 89.6 63.7 22.3 59.7 25.6 0.6 0.0 2.4 102.6 22.0 288 24.3 168.1 0.1 94.4 0.8 0.6 87 18.7 64.7

Yr. High

Yr. Low

9.9 22.6 30.4 3.6 0.5 16.7 1.3 9.4 12.5 2.4 3.3 0.4

4.4 11.2 9.3 1.7 0.2 6.6 0.6 5.8 9.4 1.2 1.9 0.2

14.2 7.9 143.0 1.0 3.8 6.9

5.5 1.5 81.8 0.5 2.1 3.4

17.9 5.3

4.9 2.3

Market Cap % Free Weight (EGP mn) Float in EGX 69,599 42 18.4% 19,728 50 6.4% 5,423 60 2.1% 12,884 28 2.3% 7,620 56 2.8% 1,459 39 0.4% 4,989 74 2.4% 1,292 77 0.7% 881 67 1,080 66 572 27 13,673 11 1.0% 1,277 39 0.3% 73,133 22 9.9% 20,860 20 2.7% 37,244 25 6.2% 9,601 4 4,144 41 1.1% 652 39 631 55 7,451 62 0.8% 4,590 58 1,274 94 0.8%

Weight in Focus 15.6% 5.3% 1.7% 1.9% 2.3% 0.3% 2.0% 0.5% 0.3% 0.4% 0.1% 0.8% 0.3% 8.7% 2.2% 5.1% 0.2% 0.9% 0.1% 0.2% 2.5% 1.4% 0.6%

2015 (a) 31.4 29.0 31.0 81.7 20.4 8.4 35.0 n/a 30.8 13.6 7.9 36.1 34.5 n/a 8.1 n/a n/a n/a 86.4 6.7 22.8 22.3 38.4

PER (x) 2016 (e) 18.0 27.0 26.7 88.4 7.2 9.5 16.1 4.1 29.1 13.5 10.2 17.7 14.7 10.7 7.0 n/a 184.7 1.2 82.3 5.5 23.8 22.2 36.6

DY (% ) 2017 (e) 2015 (a) 2016 (e) 2017 (e) 19.9 1.2 1.1 1.3 23.5 1.5 1.5 1.5 20.5 45.2 1.2 2.3 2.6 17.9 4.5 0.6 0.9 6.6 3.3 8.4 13.6 15.4 20.3 17.7 17.9 12.8 14.7 13.3 2.0 9.9 0.6 1.6 2.0 6.4 1.6 4.9 6.5 141.4 154.0 1.2 78.4 5.0 10.7 20.3 18.2 6.5 3.0 3.0 9.7 6.9 3.0 3.0 9.7 34.8 -


4




Jazira Securities Brokerage 15 Shooting Club Street, Dokki, Giza, Egypt Tel: (+202) 3760 9915 - 37609941 Fax: (+202) 3760 9883 www.jaziracapital.com

Jazira Securities Online Trading You can trade online through Jazira Securities online trading portal ... Please contact the Marketing Department for further information.

JSB Contacts

Title

Land Line

Email

Hussein El Sawalhy, CFA

Managing Director

(+202) 3760 9915

[email protected]

Ahmed Helmy

Head of Sales & Trading

(+202) 37609941

[email protected]

Nada Safeer

Research Department

(+202) 37609883

[email protected]

Mohamed Mamdooh, CETA, CFTe

Senior Technical Analyst

(+202) 3760 98 73

[email protected]

George Mansour

Customer Service

+20122 921 4069

[email protected]

Amr Abdo

Marketing Manager

+20109 166 1366

[email protected]

Disclaimer • Jazira Securities Brokerage (JSB) is a licensed Egyptian Stock Market Broker, regulated by the General Authority for Financial Supervision. • Opinions, estimates and projections contained in the research reports or documents are of the author as of the date published and are subject to change without notice • JSB research reports or documents are not, and are not to be construed as, an offer to sell or solicitation of an offer to buy any securities. • Unless otherwise noted, all JSB research reports and documents provide information of a general nature and do not address the circumstances of any particular investor. • Neither JSB nor its mother company (Jazira Capital), or any of its affiliates accept liability whatsoever for any investment loss arising from any use of the research reports or their contents. • The information and opinions contained in JSB research reports or documents have been compiled or arrived at from sources believed reliable but no representation or warranty, express or implied, is made as to their accuracy or completeness.

• • • •

JSB, Jazira Capital or any of its affiliates and/or their respective officers, directors or employees may from time to time acquire, hold or sell securities mentioned herein as principal or agent. JSB research reports and all the information opinions and conclusions contained in them are protected by copyright. The research reports or documents may not be reproduced or distributed in whole or in part without express consent of JSB Research. JSB research reports or documents, recommendations and information are subject to change without further notice.

5