Closing Bell March 14 2017

THE CLOSING BELL BULLETIN

JAZIRA SECURITIES BROKERAGE

Tuesday, March 14, 2017

Indices EGX30

Close 12,790

EGX70

521

▼0.2%

▲37.4%

EGX100

1237

▼0.5%

▲56.4%

EGP mn

% of Market

Trading Activity Total Market

1 Day Change YTD Change ▼1.1% ▲3.6%

1,140

Top Gainers

Closing Price

% Change

Egypt Aluminum

24.55

▲17.9

National Co. for maize products

17.86

▲10.0

Arab Aluminum

11.38

▲9.1

Kafr El Zayat Pesticides

30.28

▲8.0

Development & Eng. Consultants

10.66

▲7.4

GDRs (as of 15:00 CLT)

US$

% Change

COMIq.L

4.29

▼0.1

ETELq.L

2.45

-

HRHOq.L

2.65

▼1.1

OTMTq.L

0.25

-

Exchange Rates

Bid

Ask

EGX30

788

69

EGX70

193

17

OTC

0

0

Saudi Egyptian Inv. & Finance

46.27

▼5.7

EGP/ 1S$

17.6732

17.8011

Bonds

35

3

Asek Co. for Mining - Ascom

7.08

▼5.0

EGP/ 1€

18.8503

18.9938

# of Stocks

EGP mn

% of Market

Gulf Canadian Real Estate Inv.

7.45

▼4.6

EGP/ 1£

21.6020

21.7600

Advancers

▲174

1,102

51

Ismailia Dev. and Real Estate Co

3.14

▼4.3

EGP/ 1SAR

4.7110

4.7482

Decliners

▼53

341

16

92

724

33

Maridive & oil services

0.26

▼3.7

EGP/ 1AED

4.8114

4.8471

Buyers

Sellers

% of Market

EGP mn

% Change

Regional Indices

Close

% Change

712

648

62

121

▼0.7

Tadawul (KSA)

6,791

-

Dubai General

3,469

▼0.9

Abu Dhabi Gen.

4,388

▲0.1

Kuwait General

6,790

▲1.2

Market Breadth

Unchanged Market Participants Retail (EGP mn) Institutions (EGP mn)

Top Losers

Closing Price

Top Traded by Value Global Telecom

% Change

390

455

38

EFG-Hermes

93

▼2.6

Buyers

Sellers

Net Flow

TMG Holding

88

▲1.6

Egyptians (EGP mn)

758

795

-38

Arab (EGP mn)

110

122

-12

Palm Hills

82

▼1.9

Bahrain All share

1,375

▲0.3

Foreigners (EGP mn)

235

185

50

Telecom Egypt

65

▼2.9

Muscat 30

5,698

▼0.3

EGX30 Intraday Chart

Investor Type

13,000

Insider Trading Stock (Latest available)

Type Volume

12,950

Related Parties

Giza General Contract.

Buy

500,000

12,900

Related Parties

Egy. Financial & Ind.

Buy

175,000

12,850

Board Member

Credit Agricole

Sell

11,842

12,800

Contributor

Middle Eg. Flour Mills

Buy

5,861

12,750

Board Member

Golden Coast Co.

Buy

5,400

12,700

Board Member

Al Baraka Bank

Buy

2,756

Board Member

M. & W. Delta Flour

Buy

2,050

Board Member

Nasr Co. for Civil Works

Buy

1,872

12,650 10:00 10:20 10:40 11:00 11:20 11:40 12:00 12:20 12:40 13:00 13:20 13:40 14:00 14:2 0

Market Headlines

Oriental Weavers Group said that its board of directors has approved to buy a 34,100 sqm land plot at EGP54.1 mn from Mac Carpet Company to use it for establishing a new plant

1




Daily Price Sheet Sectors / Companies Prices are in EGP unless stated otherwise

EGX30 Jazira Securities Focus Companies Banking & Finance Commercial International Bank* Qatar National Bank Alahly Credit Agricole Egypt Bank* Abu Dhabi Islamic Bank Al Baraka Bank Egyptian Kuwaiti Holding (USD) EFG-Hermes Holding* Pioneers Holding* Citadel Capital* Naeem Holding (USD) Arabia For Investment & Development Egyptians Abroad for Inv. and Dev. Belton Financial Holding Stevedoring United Arab Stevedoring Construction & Related Ezz Aldekhela Steel Ezz Steel Rebars* Sewedy Cables* Suez Cement Misr Beni Suef Cement Misr Cement (Qena) South Valley Cement Sinai Cement Paint & Chemicals Industries Lecico Egypt Aracemco Upper Egypt Contracting Egyptian Electrical Cables Orascom Construction limited* Real Estate for National Banks Development Modern Water Proofing-Bitumode Egyptians For Investments Arabian Cement*

Reuters Last Code Price .EGX30 12,790

Close Price

COMI QNBA CIEB ADIB SAUD EKHO HRHO PIOH CCAP NAHO AIND ABRD BTFH

76.5 41.0 35.0 7.30 10.0 0.66 25.16 10.35 1.05 0.59 0.96 3.00 9.00

77.0 41.0 35.4 7.33 10.01 0.66 25.28 10.44 1.06 0.59 0.96 3.00 9.02

UAGS

0.76

0.76

IRAX ESRS SWDY SUCE MBSC MCQE SVCE SCEM PACH LCSW CERA UEGC ELEC ORAS NRPD WATP EIUD ARCC

456.5 19.25 81.5 15.5 20.6 90.0 4.90 20.0 27.8 3.44 2.36 0.73 0.73 93.0 7.90 0.64 1.53 9.75

19.44 81.5 15.1 20.4 90.0 4.91 20.1 27.7 0.0 2.37 0.73 0.73 93.1 7.9 0.65 1.55 9.61

DoD % Change ▼1.1 ▼0.1 ▼0.4 ▼1.9 ▲2.2 ▼2.6 ▼2.1 ▲1.5 ▼3.0 ▼1.1 ▼2.8 ▼1.7 ▼2.0 ▼1.0 ▼2.8 ▲12.9 ▲0.8 ▼3.0 ▲3.3 ▲0.8 ▲0.0 ▲1.9 ▼2.4 ▲3.2 ▼2.0 ▼1.3 ▼1.4 ▼1.4 ▼0.4 ▼1.5 ▼2.5 ▲3.4

YTD % Change ▲3.6 ▲3.1 ▲4.9 ▲4.7 ▲10.0 ▼3.5 ▲4.0 ▲0.7 ▲13.8 ▼1.4 ▼9.9 ▲1.9 ▼13.2 ▼9.4 ▼8.5 ▼20 ▼13.6 ▼0.1 ▲19.6 ▼2.5 ▲8.4 ▲9.9 ▼1.8 ▼4.0 ▲8.7 ▼5.8 ▲1.6 ▲47.7 ▼12.2 ▼10.9 ▼16.1 ▼15.1 ▼12.6 ▼5.0 ▼12.3 ▼13.6 ▲43.0

Volume k 149,940 188,242 58,142 709 23,499 57 512 1 427 3,698 4,032 23,499 12 1,696 24 51 25,478 5,029 12,087 0 2,539 86 41 5 0 1,762 4 2 1 33 2,209 1,569 40 4 68 329 3,395

Value Yr. Yr. Market Cap % Free EGP mn High Low (EGP mn) Float 924 13,544 11,845 348,868 43 971 445,754 42 226 164,656 50 54.6 82.3 28.9 88,271 66 0.1 43.5 25.2 30,423 3 2.0 42.5 18.1 10,885 34 3.8 9.6 3.1 1,460 38 1.2 11.3 7.0 1,372 26 2.5 0.7 0.4 5,936 45 93.5 29.2 6.4 15,471 68 42.1 12.9 4.9 7,456 31 24.9 1.7 0.6 1,489 94 0.1 0.7 0.3 1,471 41 1.6 1.2 0.8 423 98 0.1 4.1 2.5 121 43 0.5 21.9 2.9 1,521 39 182 121,278 49 3.8 1.10 0.60 152 49 106 62,440 35 0.0 500 188 6,100 33 49.4 22.8 6.1 10,458 32 7.0 93 28 18,209 32 0.6 25.5 8.7 2,819 47 0.1 27 17 1,547 55 0.0 111.0 70.0 2,689 50 8.6 6 3 2,363 50 0.1 25.7 19.0 1,400 57 0.0 30 17 668 33 0.0 4.5 2.0 275 55 0.1 4 2 295 33 1.6 1.0 0.6 413 67 1.1 1 1 380 69 3.7 115.5 48.2 10,952 10 0.0 10.5 6.0 41 76 0.0 1.0 0.5 76 64 0.5 2.2 1.2 61 74 32.6 10.6 4.3 3,693 22

Weight in EGX 100.0% 124% 51.0% 39.1% 2.5% 7.0% 1.6% 0.9% 2.3% 2.3% 3.9% 0.7% 0.6%

Weight in Focus 80.3% 100.0% 45.9% 32.4% 0.5% 2.1% 0.3% 0.2% 1.5% 5.8% 1.3% 0.8% 0.3% 0.2% 0.0% 0.3% 0.0% 0.0% 10.6% 1.1% 1.9% 3.2% 0.7% 0.5% 0.7% 0.7% 0.4% 0.1% 0.1% 0.1% 0.2% 0.1% 0.6% 0.0% 0.0% 0.0% 0.5%

Jazira Securities focus companies include EGX30 in addition to other companies included in the Daily price sheet which Jazira Securities Research believe are worth following on a daily basis DoD change in the daily price sheet are based on last price and historical close while performers percent change in page one are based on the closing VWAP and today’s session opening price Sectors DOD & YTD changes are value weighted Index, Jazira Focus and Sectors PER & DY are based on their respective market capitalizations, total earnings and dividends* EGX constituent NI: Not Included Weight in EGX & Jazira Securities focus companies are based on free float market capitalization

2015 (a) 30.0 23.9 16.8 21.0 10.6 11.6 6.9 6.1 13.7 35.3 9.3 n/a 138.9 n/a 10.0 350.9 n/a n/a 136.8 n/a n/a 13.6 n/a 19.9 11.7 33.2 n/a 16.3 n/a 7.7 6.0 15.6 n/a 14.3 n/a 35.3 13.5

PER (x) 2016 (e) 15.5 14.3 14.1 16.5 8.1 8.9 3.7 3.1 11.4 33.6 8.4 n/a 277.9 n/a 8.8 584.9 n/a n/a 29.2 n/a n/a 6.5 n/a 20.9 11.2 31.7 34.3 9.2 3.5 5.2 8.6 14.8 n/a 35.6 n/a 34.6 12.3

2017 (e) 13.3 11.7 10.5 13.2 6.3 6.6 2.4 2.1 10.4 30.6 8.0 n/a 264.6 74.1 8.4 557.0 n/a n/a 22.2 n/a n/a 6.1 n/a 19.9 10.2 27.5 32.7 8.4 3.4 4.4 8.4 14.1 n/a 33.9 0.9 33.9 11.7

DY (% ) 2015 (a) 2016 (e) 2017 (e) 1.0 1.2 1.9 2.3 2.3 3.0 2.0 1.6 2.6 1.8 1.0 1.7 5.6 7.5 10.8 7.5 7.4 12.0 3.8 3.0 3.4 0.2 0.1 2.4 2.3 1.8 0.0 18.2 13.6 0.6 2.5 1.2 2.5 8.6 7.5 17.1 1.9 1.7 3.2 2.3 1.9 5.1 5.8 6.4 5.0 4.2 3.4 3.6 7.2 9.2 29.1 6.6 7.0 2.1 9.5 13.6 1.7 2.3 6.8 11.9 8.2 5.4 4.7 5.3

Daily Price Sheet continued next page... 2




Daily Price Sheet (continued) Sectors / Companies Prices are in EGP unless stated otherwise

Egyptian Iron and Steel* Durable Goods Ghabour Auto* Food & Related Abu Kier Fertilizers Egyptian Financial & Industrial Juhayna Food Industries* Delta Sugar National Co. for Maize Products Edita food industries Eastern Company* Arabian Food Industries* Milling Upper Egypt Flour Mills Middle & West Delta Flour Mills East Delta Flour Mills North Cairo Mills Middle Egypt Flour Mills South Cairo Flour Mills Alexandria Flour Mills Oil Related Sidi Kerir Petrochemicals* Alexandria Minerals Oil Company Maridive & Oil Services (USD) Egypt Gas Extracted Oils Cairo Oils and Soap* Pharmaceutical Egyptian Int. Pharmaceuticals Ind. (EIPICO) Glaxo Smith Kline

Reuters Code IRON

Last Price 5.56

Close Price 5.46

AUTO

2.72

2.70

ABUK EFIC JUFO SUGR NCMP EFID EAST DOMT

130.4 12.56 7.06 12.7 17.86 16.6 204.1 7.5

129.9 12.66 7.12 12.3 17.9 16.6 204.1 7.7

UEFM WCDF EDFM MILS CEFM SCFM AFMC

96.0 79.5 75.0 19.1 25.0 18.01 18.0

96.0 79.4 19.1 25.0 0.0 -

SKPC AMOC MOIL EGAS ZEOT COSG

19.0 104.5 0.26 49.2 0.8 22.2

19.2 103.8 0.26 49.8 0.8 22.5

PHAR BIOC

105.5 10.6

0.0 0.0

DoD % Change ▲3.5 ▼1.4 ▼1.4 ▼0.2 ▼1.1 ▼2.9 ▼0.4 ▲2.1 ▲10.0 ▼1.1 ▼4.3 ▲0.5 ▲1.6 ▲0.3 ▼0.6 ▲0.6 ▼0.1 ▼1.6 ▼2.9 ▼1.2 ▼3.7 ▼2.5 ▼1.2 ▼4.1 ▲0.2 -

YTD % Change ▼0.2 ▼16.0 ▼16.0 ▼1.0 ▲25.1 ▲36.8 ▲14.1 ▼1.8 ▲34.9 ▲14.4 ▼26.6 ▲15.4 ▲30.1 ▲27.9 ▲26.7 ▲29.3 ▲27.8 ▲52.3 ▲29.8 ▲14.2 ▲21.9 ▲11.0 ▲41.2 ▼4.4 ▼2.4 ▼17.0 ▲17.3 ▲20.5 ▲12.5

Volume k 4,493 825 825 2,267 26 531 1,473 2 72 20 144 1,196 56 25 3 0 6 22 0 0 1,111 795 249 64 3 129 1,109 184 0 0

Value EGP mn 7.0 2 2.2 52 3.3 6.7 10.5 0.0 1.3 0.3 29.4 3.7 3 2.4 0.2 0.0 0.1 0.6 0.0 0.0 41 15.2 25.9 0.1 0.2 0.1 24.9 0 0.0 0.0

Yr. High 5.9

Yr. Low 2.9

3.6

1.8

143 13.3 9 14.8 17 20.0 220.0 10.9

95 5.3 4 8.0 11 7.5 71.3 4.2

102 79.9 80 21.0 29 19.8 20

56 37.0 35 11.3 10 8.6 13

22.2 121.1 0.3 66.0 1.0 28.4

10.0 21.3 0.2 26.1 0.6 14.2

107.0 11.6

55.8 7.8

Market Cap % Free Weight (EGP mn) Float in EGX 2,716 9 0.2% 2,976 54 1.1% 2,976 54 1.1% 37,038 39 5.4% 10,966 30 870 55 6,646 49 2.2% 1,804 38 527 57 6,021 9 10,203 39 2.7% 2,122 43 19.5% 2,542 0 672 48 596 38 450 45 204 43 368 33 108 29 144 17 20,507 43 3.4% 9,986 49 3.2% 8,996 39 935 34 591 20 127 68 889 30 0.2% 10,266 0 8,368 56 884 8 -

Weight in Focus 0.1% 0.9% 0.9% 6.7% 1.8% 0.3% 1.8% 0.4% 0.2% 0.3% 2.2% 0.0% 0.6% 0.2% 0.1% 0.1% 0.0% 0.1% 0.0% 0.0% 4.9% 2.7% 1.9% 0.2% 0.1% 0.0% 0.1% 2.8% 2.6% 0.0%


2015 (a) n/a 15.5 15.5 9.7 12.1 14.6 7.0 66.9 11.1 272.9 9.0 16.5 12.7 10.1 11.4 39.9 10.5 17.8 31.9 5.4 24.2 13.3 29.7 n/a 198.0 220.3 n/a 19.5 23.4 12.8

PER (x) 2016 (e) n/a 14.8 14.8 8.9 10.7 18.2 7.0 39.4 7.8 222.7 7.7 21.5 8.3 8.3 6.8 7.0 22.9 6.2 n/a 6.0 15.8 14.0 23.1 4.3 188.5 n/a 0.0 17.7 20.3 10.7

DY (% ) 2017 (e) 2015 (a) 2016 (e) 2017 (e) n/a 14.1 14.1 8.6 4.8 5.8 6.5 10.2 6.5 7.6 9.3 17.9 4.9 2.0 2.4 7.0 2.1 3.2 2.4 37.5 7.2 8.5 12.0 13.1 193.6 7.3 4.9 5.9 6.5 12.3 6.6 6.8 7.2 10.5 7.5 7.0 7.8 8.9 5.4 6.9 10.1 15.7 6.1 7.0 9.0 10.6 21.8 8.4 5.2 4.6 5.9 4.8 1.8 5.4 6.0 5.6 22.2 5.7 9.4 9.4 8.2 15.2 5.4 4.7 4.5 12.7 6.6 6.3 5.5 25.7 4.8 3.6 4.1 4.1 179.6 4.1 1.9 2.4 n/a 0.0 16.2 3.6 4.4 4.8 18.5 3.3 4.0 4.4 9.7 6.8 8.9 9.7

Daily Price Sheet continued next page... 3




Daily Price Sheet (continued)

Sectors / Companies Prices are in EGP unless stated otherwise

Real Estate & Related T M G Holding* Nasr City Housing Heliopolis Housing* Palm Hills Development Company* Amer Group* SODIC* Egyptian Resorts Company* United Housing & Development Cairo Housing Remco for Touristic Villages Construction Emaar Misr * Porto Group Holding* Telecom, Media & IT Telecom Egypt* Global Telecom Holding* Orange Egypt Orascom Technology, Media and Telecom* Egyptian Media Production City Raya Holding Textile & Related Oriental Weavers* Arab Cotton Ginning*

Reuters Last Code Price

Close Price

TMGH MNHD HELI PHDC AMER OCDI EGTS UNIT ELKA RTVC EMFD PORT

8.4 22.0 29.4 3.1 0.29 12.9 1.10 7.3 16.1 2.3 2.5 0.3

8.4 22.0 29.3 3.2 0.29 13.0 1.10 7.4 0.0 2.4 2.6 0.3

ETEL GTHE EMOB OTMT MPRC RAYA

11.3 6.8 85.0 0.69 2.7 8.9

11.4 0.00 0.0 0.68 2.7 8.8

ORWE ACGC

19.0 4.5

18.9 4.5

DoD % Change ▼0.8 ▲1.0 ▼1.4 ▲0.8 ▼2.8 ▼3.3 ▼0.5 ▼1.8 ▼6.1 ▼3.1 ▼3.8 ▼1.3 ▼3.7 ▼0.9 ▲1.0 ▼0.7 ▲5.1 ▼35.2 ▲0.2 ▼1.5

YTD % Change ▼1.2 ▼8.3 ▲6.4 ▲18.5 ▲0.6 ▼6.5 ▼14.3 ▲1.9 ▼9.4 ▲36.6 ▲25.5 ▼12.4 ▼13.8 ▼7.2 ▼3.7 ▼6.1 ▼16.6 ▼17.9 ▼18.9 ▲67.0 ▼25.4 ▲22.9 ▼5.0

Volume k 63,661 10,438 1,360 1,624 25,949 13,849 2,265 1,390 99 0 401 6,287 8,908 44,584 5,659 17,855 0 20,661 141 268 5,326 1,093 3,811

Value EGP mn 300 87.8 29.9 47.5 81.8 4.0 29.4 1.5 0.7 0.0 1.0 16.0 2.3 202 64.5 120.8 0.0 14.0 0.4 2.3 39 20.7 17.3

Yr. High

Yr. Low

10.0 22.9 31.3 3.6 0.5 16.7 1.3 9.4 17.0 3.1 3.3 0.4

4.4 11.2 9.3 1.7 0.2 6.6 0.6 5.8 9.4 1.2 1.9 0.2

14.2 7.9 143.0 1.0 3.8 8.6

5.5 1.5 81.7 0.5 2.1 3.4

20.0 5.6

4.9 2.3

Market Cap % Free Weight (EGP mn) Float in EGX 69,733 43 19.5% 17,272 50 5.8% 11,000 59 4.3% 13,084 28 2.4% 7,204 55 2.7% 1,322 44 0.4% 4,372 74 2.1% 1,155 77 0.6% 795 67 1,452 66 572 27 11,505 11 0.9% 1,140 53 0.4% 68,247 22 9.5% 19,307 20 2.5% 35,408 25 5.9% 8,500 4 3,620 41 1.0% 514 39 898 55 7,349 62 2.5% 4,590 57 1.8% 1,202 96 0.8%

Weight in Focus 16.7% 4.8% 3.6% 2.0% 2.2% 0.3% 1.8% 0.5% 0.3% 0.5% 0.1% 0.7% 0.3% 8.4% 2.1% 4.9% 0.2% 0.8% 0.1% 0.3% 2.5% 1.5% 0.6%

2015 (a) 31.4 25.4 62.9 83.0 19.3 7.6 30.7 n/a 27.8 18.3 7.9 30.4 30.8 n/a 7.5 n/a n/a n/a 68.1 9.5 22.5 25.8 36.3

PER (x) 2016 (e) 18.0 23.7 54.1 89.8 6.8 8.6 14.1 3.6 26.3 18.1 10.2 14.9 13.1 10.0 6.5 n/a 163.6 1.1 64.8 7.9 23.5 25.6 34.5

DY (% ) 2017 (e) 2015 (a) 2016 (e) 2017 (e) 19.9 1.2 1.1 1.3 20.6 1.7 1.7 1.7 41.6 45.9 1.1 2.3 2.6 16.9 4.8 0.6 1.0 6.0 3.7 9.2 15.0 13.5 18.2 15.9 24.1 12.8 12.4 11.9 2.2 9.3 0.6 1.7 2.2 5.9 1.8 5.3 7.1 134.4 136.3 1.0 61.8 7.2 7.5 14.3 12.8 6.4 3.1 3.1 9.9 8.0 3.0 3.0 9.6 32.9 -


4




Jazira Securities Brokerage 15 Shooting Club Street, Dokki, Giza, Egypt Tel: (+202) 3760 9915 - 37609941 Fax: (+202) 3760 9883 www.jaziracapital.com

Jazira Securities Online Trading You can trade online through Jazira Securities online trading portal ... Please contact the Marketing Department for further information.

JSB Contacts

Title

Land Line

Email

Hussein El Sawalhy, CFA

Managing Director

(+202) 3760 9915

[email protected]

Ahmed Helmy

Head of Sales & Trading

(+202) 37609941

[email protected]

Nada Safeer

Research Department

(+202) 37609883

[email protected]

Mohamed Mamdooh, CETA, CFTe

Senior Technical Analyst

(+202) 3760 98 73

[email protected]

George Mansour

Customer Service

+20122 921 4069

[email protected]

Amr Abdo

Marketing Manager

+20109 166 1366

[email protected]

Disclaimer • Jazira Securities Brokerage (JSB) is a licensed Egyptian Stock Market Broker, regulated by the General Authority for Financial Supervision. • Opinions, estimates and projections contained in the research reports or documents are of the author as of the date published and are subject to change without notice • JSB research reports or documents are not, and are not to be construed as, an offer to sell or solicitation of an offer to buy any securities. • Unless otherwise noted, all JSB research reports and documents provide information of a general nature and do not address the circumstances of any particular investor. • Neither JSB nor its mother company (Jazira Capital), or any of its affiliates accept liability whatsoever for any investment loss arising from any use of the research reports or their contents. • The information and opinions contained in JSB research reports or documents have been compiled or arrived at from sources believed reliable but no representation or warranty, express or implied, is made as to their accuracy or completeness.

• • • •

JSB, Jazira Capital or any of its affiliates and/or their respective officers, directors or employees may from time to time acquire, hold or sell securities mentioned herein as principal or agent. JSB research reports and all the information opinions and conclusions contained in them are protected by copyright. The research reports or documents may not be reproduced or distributed in whole or in part without express consent of JSB Research. JSB research reports or documents, recommendations and information are subject to change without further notice.

5