Jul 6, 2017 - QCOM Qualcomm Inc. -â5%. 0%. -â. 77. 32. 2017-â07-â19 12 Away. TXN. Texas Instruments. -â6%. 0%.
Michael Rechenthin, PhD Pete Mulmat July 6, 2017 Symbol
Description
XLK QQQ OIH XOP FEZ XRT XLE KRE XBI EFA XLV IYR XLY XLF FXI XME XLU XLB IWM DIA EEM XLI EWZ TLT SLV SPY GDXJ XLP GDX XHB GLD TGT PYPL GOOG MSFT GOOGL AAPL INTC QCOM TXN MA COST FOXA FB AXP CSCO USB GE FOX AMZN JNJ PM UPS IBM DIS
Technology (SPDR) Nasdaq 100 (PowerShares) Oil Services (VanEck) Oil & Gas Explor. & Product. (SPDR) Euro Stoxx 50 (SPDR) Retail (SPDR) Energy (SPDR) Regional Banking (SPDR) Biotech (SPDR) iShares MSCI EAFE ETF Health Care (SPDR) U.S. Real Estate (iShares) Consumer Discretionary (SPDR) Financial (SPDR) iShares China Large-‐Cap ETF Metals & Mining (SPDR) Utilities (SPDR) Materials (SPDR) Russell 2000 (iShares) Dow Jones (SPDR) iShares MSCI Emerging Index Fund Industrial (SPDR) Brazil ETF (iShares) Bond (iShares) Silver ETF S&P 500 (SPDR) Junior Gold Miners (VanEck) Consumer Staples (SPDR) Gold Miners (VanEck) Homebuilders (SPDR) Gold ETF Target Corp. PayPal Holdings Alphabet Inc Microsoft Alphabet Inc Apple Inc. Intel Corporation Qualcomm Inc. Texas Instruments MasterCard Inc Costco 21st Century Fox Facebook American Express Inc. Cisco Systems US Bancorp General Electric Co. 21st Century Fox Amazon.com Johnson & Johnson Inc Phillip Morris International United Parcel Service Inc International Business Machines The Walt Disney Company
1 Month Price Change -‐5% -‐5% -‐6% -‐5% -‐3% -‐2% -‐2% 7% 11% -‐3% 3% -‐1% -‐3% 7% -‐2% 2% -‐5% 0% 1% 1% -‐1% 1% -‐3% -‐2% -‐10% -‐1% -‐6% -‐4% -‐10% 1% -‐5% -‐5% 0% -‐8% -‐6% -‐8% -‐8% -‐6% -‐5% -‐6% -‐3% -‐12% 2% -‐3% 7% -‐2% 3% -‐4% 1% -‐4% 2% -‐3% 2% 0% -‐1%
1 Week Price Change -‐1% -‐1% 0% -‐1% 0% -‐2% 0% 1% 0% -‐1% 0% -‐1% -‐1% 1% 0% 0% -‐1% 1% -‐1% 0% 0% 1% 0% -‐2% -‐4% 0% -‐4% 0% -‐2% 0% -‐2% -‐1% 0% -‐2% 0% -‐2% -‐1% 1% 0% 0% 0% 0% -‐1% -‐2% 1% -‐2% 2% 0% -‐1% -‐2% 0% 1% 0% -‐1% -‐2%
ETF?
IV Rank
IV
Report Date
Yes Yes Yes Yes Yes Yes Yes Yes Yes Yes Yes Yes Yes Yes Yes Yes Yes Yes Yes Yes Yes Yes Yes Yes Yes Yes Yes Yes Yes Yes Yes -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐
69 65 62 49 46 42 41 38 36 33 32 30 30 27 26 25 24 24 24 24 24 22 22 21 20 19 19 15 14 12 11 84 83 83 82 81 81 78 77 74 73 71 70 68 66 65 65 64 62 62 62 61 61 61 61
19 20 33 36 17 22 21 25 33 13 14 15 16 18 19 31 14 15 17 13 18 15 31 12 21 13 38 14 31 17 12 31 35 27 27 27 27 25 32 27 23 21 28 29 26 23 23 22 28 29 17 22 19 23 21
-‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ 2017-‐08-‐16 2017-‐07-‐20 2017-‐07-‐24 2017-‐07-‐20 2017-‐07-‐24 2017-‐08-‐01 2017-‐07-‐27 2017-‐07-‐19 2017-‐07-‐25 2017-‐07-‐27 2017-‐05-‐25 2017-‐08-‐02 2017-‐07-‐26 2017-‐07-‐19 2017-‐08-‐16 2017-‐07-‐19 2017-‐07-‐21 2017-‐08-‐02 2017-‐07-‐27 2017-‐07-‐18 2017-‐07-‐20 2017-‐07-‐27 2017-‐07-‐18 2017-‐08-‐08
Days Until Earnings -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ 40 Away 13 Away 17 Away 13 Away 17 Away 25 Away 20 Away 12 Away 18 Away 20 Away -‐43 Past 26 Away 19 Away 12 Away 40 Away 12 Away 14 Away 26 Away 20 Away 11 Away 13 Away 20 Away 11 Away 32 Away
Michael Rechenthin, PhD Pete Mulmat July 6, 2017 Symbol
Description
KHC LMT SLB MMM MCD OXY UNH CVX PEP CAT SPG HD PCLN VZ GD HAL XOM T V MRK CVS WFC MO BLK GILD ORCL BMY ALL WMT DOW GS COF CL SBUX RTN UNP COP WBA PG SO BA KO AIG LOW F ABBV CELG HON JPM MDLZ AMGN EXC DD EMR ABT
Kraft Heinz Lockheed-‐Martin Schlumberger 3M Company McDonald's Corp Occidental Petroleum Corp. UnitedHealth Group Inc. Chevron Pepsico Inc. Caterpillar Inc Simon Property Group, Inc. Home Depot Priceline Group Inc/The Verizon Communications Inc General Dynamics Halliburton Exxon Mobil Corp AT&T Inc Visa Inc. Merck & Co. CVS Health Wells Fargo Altria Group BlackRock Inc Gilead Sciences Oracle Corporation Bristol-‐Myers Squibb Allstate Corp. Wal-‐Mart Dow Chemical Goldman Sachs Capital One Financial Corp. Colgate-‐Palmolive Co. Starbucks Corporation Raytheon Company Union Pacific Corp. ConocoPhillips Walgreens Boots Alliance Procter & Gamble Co Southern Company Boeing Co. The Coca-‐Cola Company American International Group Inc. Lowe's Ford Motor AbbVie Inc. Celgene Corp Honeywell JP Morgan Chase & Co Mondel_z International Amgen Inc. Exelon DuPont Emerson Electric Co. Abbott Laboratories
1 Month Price Change -‐11% 2% -‐6% 2% 1% -‐4% 3% 0% -‐2% 2% 3% -‐2% -‐2% -‐5% 1% -‐7% -‐1% -‐3% -‐2% -‐2% 2% 8% -‐1% 3% 8% 8% 7% 4% -‐4% -‐1% 6% 5% -‐4% -‐10% 3% -‐1% -‐2% -‐4% -‐1% -‐7% 8% -‐3% 0% -‐2% 1% 6% 13% 1% 13% -‐8% 8% -‐3% 0% 1% 5%
1 Week Price Change -‐3% 2% 1% 1% 0% -‐1% 1% 0% 0% 1% -‐3% 0% -‐1% -‐1% 2% 1% 0% 0% -‐1% -‐1% -‐1% 0% 0% 1% -‐1% -‐2% -‐1% 1% -‐1% 1% 1% 1% 0% -‐1% 3% 0% -‐1% -‐1% 1% -‐2% 2% -‐1% -‐1% 0% 1% -‐1% 0% 1% 3% 0% 0% -‐1% 1% 2% 0%
ETF?
IV Rank
IV
Report Date
-‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐
60 59 59 57 56 55 55 55 54 54 53 52 52 52 52 51 50 49 49 49 48 47 47 47 47 47 47 46 46 46 45 45 45 45 45 44 44 43 43 43 43 43 42 42 41 39 39 39 38 38 38 38 37 36 35
23 19 25 18 18 26 22 20 17 27 25 21 26 19 20 31 19 19 22 20 24 23 19 22 27 20 30 19 19 23 26 28 23 22 19 26 30 23 16 18 23 14 21 23 26 19 27 19 22 28 23 20 23 24 21
2017-‐08-‐03 2017-‐07-‐18 2017-‐07-‐21 2017-‐07-‐25 2017-‐07-‐25 2017-‐08-‐02 2017-‐07-‐18 2017-‐07-‐28 2017-‐07-‐11 2017-‐07-‐25 2017-‐08-‐01 2017-‐08-‐15 2017-‐08-‐03 2017-‐07-‐27 2017-‐07-‐26 2017-‐07-‐24 2017-‐07-‐28 2017-‐07-‐25 2017-‐07-‐20 2017-‐07-‐28 2017-‐08-‐08 2017-‐07-‐14 2017-‐07-‐26 2017-‐07-‐17 2017-‐07-‐26 2017-‐06-‐21 2017-‐07-‐27 2017-‐08-‐01 2017-‐08-‐17 2017-‐07-‐27 2017-‐07-‐18 2017-‐07-‐20 2017-‐07-‐21 2017-‐07-‐27 2017-‐07-‐27 2017-‐07-‐20 2017-‐07-‐27 2017-‐06-‐29 2017-‐08-‐02 2017-‐07-‐26 2017-‐07-‐26 2017-‐07-‐26 2017-‐08-‐02 2017-‐08-‐23 2017-‐07-‐27 2017-‐08-‐04 2017-‐07-‐27 2017-‐07-‐21 2017-‐07-‐14 2017-‐07-‐26 2017-‐07-‐25 2017-‐08-‐08 2017-‐07-‐25 2017-‐08-‐01 2017-‐07-‐20
Days Until Earnings 27 Away 11 Away 14 Away 18 Away 18 Away 26 Away 11 Away 21 Away 4 Away 18 Away 25 Away 39 Away 27 Away 20 Away 19 Away 17 Away 21 Away 18 Away 13 Away 21 Away 32 Away 7 Away 19 Away 10 Away 19 Away -‐16 Past 20 Away 25 Away 41 Away 20 Away 11 Away 13 Away 14 Away 20 Away 20 Away 13 Away 20 Away -‐8 Past 26 Away 19 Away 19 Away 19 Away 26 Away 47 Away 20 Away 28 Away 20 Away 14 Away 7 Away 19 Away 18 Away 32 Away 18 Away 25 Away 13 Away
Michael Rechenthin, PhD Pete Mulmat July 6, 2017 Symbol
Description
GM FDX TWX MS PFE BAC UTX DUK BK NEE MET BIIB MDT C AGN KMI NKE DHR ACN MON LLY CMCSA
General Motors FedEx Time Warner Inc. Morgan Stanley Pfizer Inc Bank of America Corp United Technologies Corp Duke Energy The Bank of New York Mellon NextEra Energy Metlife Inc. Biogen Idec Medtronic Inc. Citigroup Inc Allergan plc Kinder Morgan Inc/DE Nike Danaher Accenture plc Monsanto Eli Lilly and Company Comcast Corporation
1 Month Price Change 1% 7% 3% 7% 4% 13% 2% -‐3% 10% -‐2% 11% 6% 2% 12% 6% 2% 10% -‐3% -‐3% 0% 4% -‐8%
1 Week Price Change 0% 1% 2% 3% -‐1% 3% 1% -‐1% 2% 0% 2% 1% -‐1% 2% 0% 1% 8% -‐1% -‐1% 0% -‐1% -‐2%
ETF?
IV Rank
IV
Report Date
-‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐ -‐
33 33 33 32 31 30 29 29 28 27 27 26 25 25 23 21 18 16 16 15 13 8
24 21 15 28 17 27 17 16 20 17 25 29 18 24 23 26 20 19 17 11 21 25
2017-‐07-‐25 2017-‐06-‐20 2017-‐08-‐02 2017-‐07-‐19 2017-‐08-‐01 2017-‐07-‐18 2017-‐07-‐25 2017-‐08-‐03 2017-‐07-‐20 2017-‐07-‐26 2017-‐08-‐02 2017-‐07-‐25 2017-‐08-‐22 2017-‐07-‐14 2017-‐08-‐03 2017-‐07-‐19 2017-‐06-‐29 2017-‐07-‐20 2017-‐06-‐22 2017-‐06-‐28 2017-‐07-‐25 2017-‐07-‐27
Days Until Earnings 18 Away -‐17 Past 26 Away 12 Away 25 Away 11 Away 18 Away 27 Away 13 Away 19 Away 26 Away 18 Away 46 Away 7 Away 27 Away 12 Away -‐8 Past 13 Away -‐15 Away -‐9 Past 18 Away 20 Away
tastytrade content is provided solely by dough, Inc. d/b/a tastytrade (“tastytrade”) and is for informational and educational purposes only. It is not, nor is it intended to be, trading or investment advice or a recommendation that any security, futures contract, transaction or investment strategy is suitable for any person. Trading securities can involve high risk and the loss of any funds invested. tastytrade, through its content, financial programming or otherwise, does not provide investment or financial advice or make investment recommendations. Investment information provided may not be appropriate for all investors, and is provided without respect to individual investor financial sophistication, financial situation, investing time horizon or risk tolerance. tastytrade is not in the business of transacting securities trades, nor does it direct client commodity accounts or give commodity trading advice tailored to any particular client’s situation or investment objectives. tastytrade is not a licensed financial advisor, registered investment advisor, or a registered broker-dealer. Please read Characteristics and Risks of Standardized Options before deciding to invest in options
